mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 09-Jan-2015

Day Change Summary
	Previous	Current
	08-Jan-2015	09-Jan-2015	Change	Change %	Previous Week
Open	17,515	17,811	296	1.7%	17,726
High	17,846	17,864	18	0.1%	17,864
Low	17,514	17,612	98	0.6%	17,176
Close	17,820	17,649	-171	-1.0%	17,649
Range	332	252	-80	-24.1%	688
ATR	216	219	3	1.2%	0
Volume	151,625	196,348	44,723	29.5%	970,035

Daily Pivots for day following 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,464	18,309	17,788
R3	18,212	18,057	17,718
R2	17,960	17,960	17,695
R1	17,805	17,805	17,672	17,757
PP	17,708	17,708	17,708	17,684
S1	17,553	17,553	17,626	17,505
S2	17,456	17,456	17,603
S3	17,204	17,301	17,580
S4	16,952	17,049	17,511

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,627	19,326	18,028
R3	18,939	18,638	17,838
R2	18,251	18,251	17,775
R1	17,950	17,950	17,712	17,757
PP	17,563	17,563	17,563	17,466
S1	17,262	17,262	17,586	17,069
S2	16,875	16,875	17,523
S3	16,187	16,574	17,460
S4	15,499	15,886	17,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,864	17,176	688	3.9%	298	1.7%	69%	True	False	194,007
10	18,051	17,176	875	5.0%	224	1.3%	54%	False	False	130,778
20	18,051	16,974	1,077	6.1%	241	1.4%	63%	False	False	151,550
40	18,051	16,974	1,077	6.1%	179	1.0%	63%	False	False	76,618
60	18,051	15,740	2,311	13.1%	180	1.0%	83%	False	False	51,091
80	18,051	15,740	2,311	13.1%	177	1.0%	83%	False	False	38,323
100	18,051	15,740	2,311	13.1%	150	0.8%	83%	False	False	30,660
120	18,051	15,740	2,311	13.1%	128	0.7%	83%	False	False	25,550

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,935
2.618	18,524
1.618	18,272
1.000	18,116
0.618	18,020
HIGH	17,864
0.618	17,768
0.500	17,738
0.382	17,708
LOW	17,612
0.618	17,456
1.000	17,360
1.618	17,204
2.618	16,952
4.250	16,541

Fisher Pivots for day following 09-Jan-2015
Pivot	1 day	3 day
R1	17,738	17,627
PP	17,708	17,604
S1	17,679	17,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols