mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 12-Jan-2015

Day Change Summary
	Previous	Current
	09-Jan-2015	12-Jan-2015	Change	Change %	Previous Week
Open	17,811	17,647	-164	-0.9%	17,726
High	17,864	17,753	-111	-0.6%	17,864
Low	17,612	17,491	-121	-0.7%	17,176
Close	17,649	17,571	-78	-0.4%	17,649
Range	252	262	10	4.0%	688
ATR	219	222	3	1.4%	0
Volume	196,348	178,160	-18,188	-9.3%	970,035

Daily Pivots for day following 12-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,391	18,243	17,715
R3	18,129	17,981	17,643
R2	17,867	17,867	17,619
R1	17,719	17,719	17,595	17,662
PP	17,605	17,605	17,605	17,577
S1	17,457	17,457	17,547	17,400
S2	17,343	17,343	17,523
S3	17,081	17,195	17,499
S4	16,819	16,933	17,427

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,627	19,326	18,028
R3	18,939	18,638	17,838
R2	18,251	18,251	17,775
R1	17,950	17,950	17,712	17,757
PP	17,563	17,563	17,563	17,466
S1	17,262	17,262	17,586	17,069
S2	16,875	16,875	17,523
S3	16,187	16,574	17,460
S4	15,499	15,886	17,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,864	17,176	688	3.9%	279	1.6%	57%	False	False	193,369
10	18,036	17,176	860	4.9%	244	1.4%	46%	False	False	146,208
20	18,051	16,974	1,077	6.1%	242	1.4%	55%	False	False	157,530
40	18,051	16,974	1,077	6.1%	184	1.0%	55%	False	False	81,072
60	18,051	15,753	2,298	13.1%	176	1.0%	79%	False	False	54,060
80	18,051	15,740	2,311	13.2%	180	1.0%	79%	False	False	40,550
100	18,051	15,740	2,311	13.2%	152	0.9%	79%	False	False	32,441
120	18,051	15,740	2,311	13.2%	130	0.7%	79%	False	False	27,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,867
2.618	18,439
1.618	18,177
1.000	18,015
0.618	17,915
HIGH	17,753
0.618	17,653
0.500	17,622
0.382	17,591
LOW	17,491
0.618	17,329
1.000	17,229
1.618	17,067
2.618	16,805
4.250	16,378

Fisher Pivots for day following 12-Jan-2015
Pivot	1 day	3 day
R1	17,622	17,678
PP	17,605	17,642
S1	17,588	17,607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols