mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 13-Jan-2015

Day Change Summary
	Previous	Current
	12-Jan-2015	13-Jan-2015	Change	Change %	Previous Week
Open	17,647	17,586	-61	-0.3%	17,726
High	17,753	17,854	101	0.6%	17,864
Low	17,491	17,416	-75	-0.4%	17,176
Close	17,571	17,535	-36	-0.2%	17,649
Range	262	438	176	67.2%	688
ATR	222	237	15	7.0%	0
Volume	178,160	274,261	96,101	53.9%	970,035

Daily Pivots for day following 13-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,916	18,663	17,776
R3	18,478	18,225	17,656
R2	18,040	18,040	17,615
R1	17,787	17,787	17,575	17,695
PP	17,602	17,602	17,602	17,555
S1	17,349	17,349	17,495	17,257
S2	17,164	17,164	17,455
S3	16,726	16,911	17,415
S4	16,288	16,473	17,294

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,627	19,326	18,028
R3	18,939	18,638	17,838
R2	18,251	18,251	17,775
R1	17,950	17,950	17,712	17,757
PP	17,563	17,563	17,563	17,466
S1	17,262	17,262	17,586	17,069
S2	16,875	16,875	17,523
S3	16,187	16,574	17,460
S4	15,499	15,886	17,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,864	17,300	564	3.2%	302	1.7%	42%	False	False	196,788
10	18,006	17,176	830	4.7%	278	1.6%	43%	False	False	167,952
20	18,051	16,974	1,077	6.1%	248	1.4%	52%	False	False	161,119
40	18,051	16,974	1,077	6.1%	192	1.1%	52%	False	False	87,927
60	18,051	16,000	2,051	11.7%	180	1.0%	75%	False	False	58,631
80	18,051	15,740	2,311	13.2%	185	1.1%	78%	False	False	43,978
100	18,051	15,740	2,311	13.2%	156	0.9%	78%	False	False	35,184
120	18,051	15,740	2,311	13.2%	134	0.8%	78%	False	False	29,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	19,716
2.618	19,001
1.618	18,563
1.000	18,292
0.618	18,125
HIGH	17,854
0.618	17,687
0.500	17,635
0.382	17,583
LOW	17,416
0.618	17,145
1.000	16,978
1.618	16,707
2.618	16,269
4.250	15,555

Fisher Pivots for day following 13-Jan-2015
Pivot	1 day	3 day
R1	17,635	17,640
PP	17,602	17,605
S1	17,568	17,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols