mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 17,586 17,542 -44 -0.3% 17,726
High 17,854 17,568 -286 -1.6% 17,864
Low 17,416 17,183 -233 -1.3% 17,176
Close 17,535 17,365 -170 -1.0% 17,649
Range 438 385 -53 -12.1% 688
ATR 237 248 11 4.5% 0
Volume 274,261 328,082 53,821 19.6% 970,035
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,527 18,331 17,577
R3 18,142 17,946 17,471
R2 17,757 17,757 17,436
R1 17,561 17,561 17,400 17,467
PP 17,372 17,372 17,372 17,325
S1 17,176 17,176 17,330 17,082
S2 16,987 16,987 17,295
S3 16,602 16,791 17,259
S4 16,217 16,406 17,153
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,627 19,326 18,028
R3 18,939 18,638 17,838
R2 18,251 18,251 17,775
R1 17,950 17,950 17,712 17,757
PP 17,563 17,563 17,563 17,466
S1 17,262 17,262 17,586 17,069
S2 16,875 16,875 17,523
S3 16,187 16,574 17,460
S4 15,499 15,886 17,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,864 17,183 681 3.9% 334 1.9% 27% False True 225,695
10 17,984 17,176 808 4.7% 305 1.8% 23% False False 194,508
20 18,051 16,974 1,077 6.2% 252 1.5% 36% False False 164,473
40 18,051 16,974 1,077 6.2% 201 1.2% 36% False False 96,128
60 18,051 16,115 1,936 11.1% 182 1.0% 65% False False 64,099
80 18,051 15,740 2,311 13.3% 189 1.1% 70% False False 48,079
100 18,051 15,740 2,311 13.3% 159 0.9% 70% False False 38,465
120 18,051 15,740 2,311 13.3% 137 0.8% 70% False False 32,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,204
2.618 18,576
1.618 18,191
1.000 17,953
0.618 17,806
HIGH 17,568
0.618 17,421
0.500 17,376
0.382 17,330
LOW 17,183
0.618 16,945
1.000 16,798
1.618 16,560
2.618 16,175
4.250 15,547
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 17,376 17,519
PP 17,372 17,467
S1 17,369 17,416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols