mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 15-Jan-2015

Day Change Summary
	Previous	Current
	14-Jan-2015	15-Jan-2015	Change	Change %	Previous Week
Open	17,542	17,396	-146	-0.8%	17,726
High	17,568	17,533	-35	-0.2%	17,864
Low	17,183	17,190	7	0.0%	17,176
Close	17,365	17,283	-82	-0.5%	17,649
Range	385	343	-42	-10.9%	688
ATR	248	255	7	2.7%	0
Volume	328,082	298,348	-29,734	-9.1%	970,035

Daily Pivots for day following 15-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,364	18,167	17,472
R3	18,021	17,824	17,377
R2	17,678	17,678	17,346
R1	17,481	17,481	17,315	17,408
PP	17,335	17,335	17,335	17,299
S1	17,138	17,138	17,252	17,065
S2	16,992	16,992	17,220
S3	16,649	16,795	17,189
S4	16,306	16,452	17,094

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,627	19,326	18,028
R3	18,939	18,638	17,838
R2	18,251	18,251	17,775
R1	17,950	17,950	17,712	17,757
PP	17,563	17,563	17,563	17,466
S1	17,262	17,262	17,586	17,069
S2	16,875	16,875	17,523
S3	16,187	16,574	17,460
S4	15,499	15,886	17,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,864	17,183	681	3.9%	336	1.9%	15%	False	False	255,039
10	17,884	17,176	708	4.1%	315	1.8%	15%	False	False	217,385
20	18,051	17,016	1,035	6.0%	250	1.4%	26%	False	False	162,692
40	18,051	16,974	1,077	6.2%	207	1.2%	29%	False	False	103,586
60	18,051	16,240	1,811	10.5%	184	1.1%	58%	False	False	69,071
80	18,051	15,740	2,311	13.4%	192	1.1%	67%	False	False	51,808
100	18,051	15,740	2,311	13.4%	162	0.9%	67%	False	False	41,448
120	18,051	15,740	2,311	13.4%	140	0.8%	67%	False	False	34,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,991
2.618	18,431
1.618	18,088
1.000	17,876
0.618	17,745
HIGH	17,533
0.618	17,402
0.500	17,362
0.382	17,321
LOW	17,190
0.618	16,978
1.000	16,847
1.618	16,635
2.618	16,292
4.250	15,732

Fisher Pivots for day following 15-Jan-2015
Pivot	1 day	3 day
R1	17,362	17,519
PP	17,335	17,440
S1	17,309	17,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols