mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	17,396	17,220	-176	-1.0%	17,647
High	17,533	17,458	-75	-0.4%	17,854
Low	17,190	17,125	-65	-0.4%	17,125
Close	17,283	17,432	149	0.9%	17,432
Range	343	333	-10	-2.9%	729
ATR	255	260	6	2.2%	0
Volume	298,348	219,257	-79,091	-26.5%	1,298,108

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,337	18,218	17,615
R3	18,004	17,885	17,524
R2	17,671	17,671	17,493
R1	17,552	17,552	17,463	17,612
PP	17,338	17,338	17,338	17,368
S1	17,219	17,219	17,402	17,279
S2	17,005	17,005	17,371
S3	16,672	16,886	17,341
S4	16,339	16,553	17,249

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,274	17,833
R3	18,928	18,545	17,633
R2	18,199	18,199	17,566
R1	17,816	17,816	17,499	17,643
PP	17,470	17,470	17,470	17,384
S1	17,087	17,087	17,365	16,914
S2	16,741	16,741	17,298
S3	16,012	16,358	17,232
S4	15,283	15,629	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,854	17,125	729	4.2%	352	2.0%	42%	False	True	259,621
10	17,864	17,125	739	4.2%	325	1.9%	42%	False	True	226,814
20	18,051	17,125	926	5.3%	251	1.4%	33%	False	True	158,785
40	18,051	16,974	1,077	6.2%	213	1.2%	43%	False	False	109,066
60	18,051	16,297	1,754	10.1%	186	1.1%	65%	False	False	72,725
80	18,051	15,740	2,311	13.3%	194	1.1%	73%	False	False	54,549
100	18,051	15,740	2,311	13.3%	166	0.9%	73%	False	False	43,641
120	18,051	15,740	2,311	13.3%	142	0.8%	73%	False	False	36,368

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,873
2.618	18,330
1.618	17,997
1.000	17,791
0.618	17,664
HIGH	17,458
0.618	17,331
0.500	17,292
0.382	17,252
LOW	17,125
0.618	16,919
1.000	16,792
1.618	16,586
2.618	16,253
4.250	15,710

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	17,385	17,404
PP	17,338	17,375
S1	17,292	17,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols