mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 20-Jan-2015

Day Change Summary
	Previous	Current
	16-Jan-2015	20-Jan-2015	Change	Change %	Previous Week
Open	17,220	17,442	222	1.3%	17,647
High	17,458	17,536	78	0.4%	17,854
Low	17,125	17,271	146	0.9%	17,125
Close	17,432	17,461	29	0.2%	17,432
Range	333	265	-68	-20.4%	729
ATR	260	260	0	0.1%	0
Volume	219,257	231,453	12,196	5.6%	1,298,108

Daily Pivots for day following 20-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,218	18,104	17,607
R3	17,953	17,839	17,534
R2	17,688	17,688	17,510
R1	17,574	17,574	17,485	17,631
PP	17,423	17,423	17,423	17,451
S1	17,309	17,309	17,437	17,366
S2	17,158	17,158	17,413
S3	16,893	17,044	17,388
S4	16,628	16,779	17,315

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,274	17,833
R3	18,928	18,545	17,633
R2	18,199	18,199	17,566
R1	17,816	17,816	17,499	17,643
PP	17,470	17,470	17,470	17,384
S1	17,087	17,087	17,365	16,914
S2	16,741	16,741	17,298
S3	16,012	16,358	17,232
S4	15,283	15,629	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,854	17,125	729	4.2%	353	2.0%	46%	False	False	270,280
10	17,864	17,125	739	4.2%	316	1.8%	45%	False	False	231,824
20	18,051	17,125	926	5.3%	240	1.4%	36%	False	False	159,420
40	18,051	16,974	1,077	6.2%	218	1.2%	45%	False	False	114,845
60	18,051	16,297	1,754	10.0%	186	1.1%	66%	False	False	76,582
80	18,051	15,740	2,311	13.2%	196	1.1%	74%	False	False	57,442
100	18,051	15,740	2,311	13.2%	168	1.0%	74%	False	False	45,955
120	18,051	15,740	2,311	13.2%	144	0.8%	74%	False	False	38,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,662
2.618	18,230
1.618	17,965
1.000	17,801
0.618	17,700
HIGH	17,536
0.618	17,435
0.500	17,404
0.382	17,372
LOW	17,271
0.618	17,107
1.000	17,006
1.618	16,842
2.618	16,577
4.250	16,145

Fisher Pivots for day following 20-Jan-2015
Pivot	1 day	3 day
R1	17,442	17,418
PP	17,423	17,374
S1	17,404	17,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols