mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 21-Jan-2015

Day Change Summary
	Previous	Current
	20-Jan-2015	21-Jan-2015	Change	Change %	Previous Week
Open	17,442	17,418	-24	-0.1%	17,647
High	17,536	17,535	-1	0.0%	17,854
Low	17,271	17,325	54	0.3%	17,125
Close	17,461	17,491	30	0.2%	17,432
Range	265	210	-55	-20.8%	729
ATR	260	257	-4	-1.4%	0
Volume	231,453	179,017	-52,436	-22.7%	1,298,108

Daily Pivots for day following 21-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,080	17,996	17,607
R3	17,870	17,786	17,549
R2	17,660	17,660	17,530
R1	17,576	17,576	17,510	17,618
PP	17,450	17,450	17,450	17,472
S1	17,366	17,366	17,472	17,408
S2	17,240	17,240	17,453
S3	17,030	17,156	17,433
S4	16,820	16,946	17,376

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,274	17,833
R3	18,928	18,545	17,633
R2	18,199	18,199	17,566
R1	17,816	17,816	17,499	17,643
PP	17,470	17,470	17,470	17,384
S1	17,087	17,087	17,365	16,914
S2	16,741	16,741	17,298
S3	16,012	16,358	17,232
S4	15,283	15,629	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,568	17,125	443	2.5%	307	1.8%	83%	False	False	251,231
10	17,864	17,125	739	4.2%	305	1.7%	50%	False	False	224,010
20	18,051	17,125	926	5.3%	243	1.4%	40%	False	False	160,069
40	18,051	16,974	1,077	6.2%	220	1.3%	48%	False	False	119,311
60	18,051	16,475	1,576	9.0%	185	1.1%	64%	False	False	79,565
80	18,051	15,740	2,311	13.2%	195	1.1%	76%	False	False	59,679
100	18,051	15,740	2,311	13.2%	170	1.0%	76%	False	False	47,745
120	18,051	15,740	2,311	13.2%	146	0.8%	76%	False	False	39,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	18,428
2.618	18,085
1.618	17,875
1.000	17,745
0.618	17,665
HIGH	17,535
0.618	17,455
0.500	17,430
0.382	17,405
LOW	17,325
0.618	17,195
1.000	17,115
1.618	16,985
2.618	16,775
4.250	16,433

Fisher Pivots for day following 21-Jan-2015
Pivot	1 day	3 day
R1	17,471	17,438
PP	17,450	17,384
S1	17,430	17,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols