mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	17,418	17,493	75	0.4%	17,647
High	17,535	17,776	241	1.4%	17,854
Low	17,325	17,410	85	0.5%	17,125
Close	17,491	17,737	246	1.4%	17,432
Range	210	366	156	74.3%	729
ATR	257	265	8	3.0%	0
Volume	179,017	187,466	8,449	4.7%	1,298,108

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,739	18,604	17,938
R3	18,373	18,238	17,838
R2	18,007	18,007	17,804
R1	17,872	17,872	17,771	17,940
PP	17,641	17,641	17,641	17,675
S1	17,506	17,506	17,704	17,574
S2	17,275	17,275	17,670
S3	16,909	17,140	17,636
S4	16,543	16,774	17,536

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,274	17,833
R3	18,928	18,545	17,633
R2	18,199	18,199	17,566
R1	17,816	17,816	17,499	17,643
PP	17,470	17,470	17,470	17,384
S1	17,087	17,087	17,365	16,914
S2	16,741	16,741	17,298
S3	16,012	16,358	17,232
S4	15,283	15,629	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,776	17,125	651	3.7%	304	1.7%	94%	True	False	223,108
10	17,864	17,125	739	4.2%	319	1.8%	83%	False	False	224,401
20	18,051	17,125	926	5.2%	252	1.4%	66%	False	False	164,725
40	18,051	16,974	1,077	6.1%	224	1.3%	71%	False	False	123,983
60	18,051	16,595	1,456	8.2%	188	1.1%	78%	False	False	82,690
80	18,051	15,740	2,311	13.0%	198	1.1%	86%	False	False	62,022
100	18,051	15,740	2,311	13.0%	173	1.0%	86%	False	False	49,620
120	18,051	15,740	2,311	13.0%	149	0.8%	86%	False	False	41,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,332
2.618	18,734
1.618	18,368
1.000	18,142
0.618	18,002
HIGH	17,776
0.618	17,636
0.500	17,593
0.382	17,550
LOW	17,410
0.618	17,184
1.000	17,044
1.618	16,818
2.618	16,452
4.250	15,855

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	17,689	17,666
PP	17,641	17,595
S1	17,593	17,524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols