mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	17,518	17,615	97	0.6%	17,442
High	17,631	17,629	-2	0.0%	17,795
Low	17,432	17,215	-217	-1.2%	17,271
Close	17,614	17,378	-236	-1.3%	17,588
Range	199	414	215	108.0%	524
ATR	257	268	11	4.4%	0
Volume	124,612	212,587	87,975	70.6%	731,820

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,649	18,428	17,606
R3	18,235	18,014	17,492
R2	17,821	17,821	17,454
R1	17,600	17,600	17,416	17,504
PP	17,407	17,407	17,407	17,359
S1	17,186	17,186	17,340	17,090
S2	16,993	16,993	17,302
S3	16,579	16,772	17,264
S4	16,165	16,358	17,150

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,123	18,880	17,876
R3	18,599	18,356	17,732
R2	18,075	18,075	17,684
R1	17,832	17,832	17,636	17,954
PP	17,551	17,551	17,551	17,612
S1	17,308	17,308	17,540	17,430
S2	17,027	17,027	17,492
S3	16,503	16,784	17,444
S4	15,979	16,260	17,300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,795	17,215	580	3.3%	282	1.6%	28%	False	True	167,513
10	17,854	17,125	729	4.2%	317	1.8%	35%	False	False	218,896
20	18,036	17,125	911	5.2%	281	1.6%	28%	False	False	182,552
40	18,051	16,974	1,077	6.2%	240	1.4%	38%	False	False	135,724
60	18,051	16,790	1,261	7.3%	196	1.1%	47%	False	False	90,540
80	18,051	15,740	2,311	13.3%	202	1.2%	71%	False	False	67,911
100	18,051	15,740	2,311	13.3%	181	1.0%	71%	False	False	54,331
120	18,051	15,740	2,311	13.3%	155	0.9%	71%	False	False	45,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19,389
2.618	18,713
1.618	18,299
1.000	18,043
0.618	17,885
HIGH	17,629
0.618	17,471
0.500	17,422
0.382	17,373
LOW	17,215
0.618	16,959
1.000	16,801
1.618	16,545
2.618	16,131
4.250	15,456

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	17,422	17,505
PP	17,407	17,463
S1	17,393	17,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols