mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 17,615 17,400 -215 -1.2% 17,442
High 17,629 17,488 -141 -0.8% 17,795
Low 17,215 17,093 -122 -0.7% 17,271
Close 17,378 17,100 -278 -1.6% 17,588
Range 414 395 -19 -4.6% 524
ATR 268 277 9 3.4% 0
Volume 212,587 209,232 -3,355 -1.6% 731,820
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,412 18,151 17,317
R3 18,017 17,756 17,209
R2 17,622 17,622 17,173
R1 17,361 17,361 17,136 17,294
PP 17,227 17,227 17,227 17,194
S1 16,966 16,966 17,064 16,899
S2 16,832 16,832 17,028
S3 16,437 16,571 16,992
S4 16,042 16,176 16,883
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,123 18,880 17,876
R3 18,599 18,356 17,732
R2 18,075 18,075 17,684
R1 17,832 17,832 17,636 17,954
PP 17,551 17,551 17,551 17,612
S1 17,308 17,308 17,540 17,430
S2 17,027 17,027 17,492
S3 16,503 16,784 17,444
S4 15,979 16,260 17,300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,795 17,093 702 4.1% 319 1.9% 1% False True 173,556
10 17,795 17,093 702 4.1% 313 1.8% 1% False True 212,393
20 18,006 17,093 913 5.3% 296 1.7% 1% False True 190,172
40 18,051 16,974 1,077 6.3% 247 1.4% 12% False False 140,951
60 18,051 16,974 1,077 6.3% 198 1.2% 12% False False 94,027
80 18,051 15,740 2,311 13.5% 206 1.2% 59% False False 70,526
100 18,051 15,740 2,311 13.5% 185 1.1% 59% False False 56,423
120 18,051 15,740 2,311 13.5% 159 0.9% 59% False False 47,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,167
2.618 18,522
1.618 18,127
1.000 17,883
0.618 17,732
HIGH 17,488
0.618 17,337
0.500 17,291
0.382 17,244
LOW 17,093
0.618 16,849
1.000 16,698
1.618 16,454
2.618 16,059
4.250 15,414
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 17,291 17,362
PP 17,227 17,275
S1 17,164 17,187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols