mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	17,400	17,127	-273	-1.6%	17,442
High	17,488	17,438	-50	-0.3%	17,795
Low	17,093	17,062	-31	-0.2%	17,271
Close	17,100	17,432	332	1.9%	17,588
Range	395	376	-19	-4.8%	524
ATR	277	284	7	2.5%	0
Volume	209,232	232,611	23,379	11.2%	731,820

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,439	18,311	17,639
R3	18,063	17,935	17,536
R2	17,687	17,687	17,501
R1	17,559	17,559	17,467	17,623
PP	17,311	17,311	17,311	17,343
S1	17,183	17,183	17,398	17,247
S2	16,935	16,935	17,363
S3	16,559	16,807	17,329
S4	16,183	16,431	17,225

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,123	18,880	17,876
R3	18,599	18,356	17,732
R2	18,075	18,075	17,684
R1	17,832	17,832	17,636	17,954
PP	17,551	17,551	17,551	17,612
S1	17,308	17,308	17,540	17,430
S2	17,027	17,027	17,492
S3	16,503	16,784	17,444
S4	15,979	16,260	17,300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,795	17,062	733	4.2%	321	1.8%	50%	False	True	182,585
10	17,795	17,062	733	4.2%	312	1.8%	50%	False	True	202,846
20	17,984	17,062	922	5.3%	309	1.8%	40%	False	True	198,677
40	18,051	16,974	1,077	6.2%	254	1.5%	43%	False	False	146,741
60	18,051	16,974	1,077	6.2%	200	1.1%	43%	False	False	97,902
80	18,051	15,740	2,311	13.3%	209	1.2%	73%	False	False	73,433
100	18,051	15,740	2,311	13.3%	188	1.1%	73%	False	False	58,749
120	18,051	15,740	2,311	13.3%	162	0.9%	73%	False	False	48,958

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,036
2.618	18,422
1.618	18,046
1.000	17,814
0.618	17,670
HIGH	17,438
0.618	17,294
0.500	17,250
0.382	17,206
LOW	17,062
0.618	16,830
1.000	16,686
1.618	16,454
2.618	16,078
4.250	15,464

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	17,371	17,403
PP	17,311	17,374
S1	17,250	17,346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols