mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	17,127	17,421	294	1.7%	17,518
High	17,438	17,424	-14	-0.1%	17,631
Low	17,062	17,082	20	0.1%	17,062
Close	17,432	17,097	-335	-1.9%	17,097
Range	376	342	-34	-9.0%	569
ATR	284	289	5	1.6%	0
Volume	232,611	241,912	9,301	4.0%	1,020,954

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,227	18,004	17,285
R3	17,885	17,662	17,191
R2	17,543	17,543	17,160
R1	17,320	17,320	17,128	17,261
PP	17,201	17,201	17,201	17,171
S1	16,978	16,978	17,066	16,919
S2	16,859	16,859	17,034
S3	16,517	16,636	17,003
S4	16,175	16,294	16,909

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,970	18,603	17,410
R3	18,401	18,034	17,254
R2	17,832	17,832	17,201
R1	17,465	17,465	17,149	17,364
PP	17,263	17,263	17,263	17,213
S1	16,896	16,896	17,045	16,795
S2	16,694	16,694	16,993
S3	16,125	16,327	16,941
S4	15,556	15,758	16,784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,631	17,062	569	3.3%	345	2.0%	6%	False	False	204,190
10	17,795	17,062	733	4.3%	312	1.8%	5%	False	False	197,203
20	17,884	17,062	822	4.8%	313	1.8%	4%	False	False	207,294
40	18,051	16,974	1,077	6.3%	260	1.5%	11%	False	False	152,778
60	18,051	16,974	1,077	6.3%	203	1.2%	11%	False	False	101,933
80	18,051	15,740	2,311	13.5%	212	1.2%	59%	False	False	76,457
100	18,051	15,740	2,311	13.5%	192	1.1%	59%	False	False	61,168
120	18,051	15,740	2,311	13.5%	164	1.0%	59%	False	False	50,974

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,878
2.618	18,319
1.618	17,977
1.000	17,766
0.618	17,635
HIGH	17,424
0.618	17,293
0.500	17,253
0.382	17,213
LOW	17,082
0.618	16,871
1.000	16,740
1.618	16,529
2.618	16,187
4.250	15,629

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	17,253	17,275
PP	17,201	17,216
S1	17,149	17,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols