mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	17,421	17,108	-313	-1.8%	17,518
High	17,424	17,315	-109	-0.6%	17,631
Low	17,082	16,962	-120	-0.7%	17,062
Close	17,097	17,299	202	1.2%	17,097
Range	342	353	11	3.2%	569
ATR	289	294	5	1.6%	0
Volume	241,912	229,318	-12,594	-5.2%	1,020,954

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,251	18,128	17,493
R3	17,898	17,775	17,396
R2	17,545	17,545	17,364
R1	17,422	17,422	17,331	17,484
PP	17,192	17,192	17,192	17,223
S1	17,069	17,069	17,267	17,131
S2	16,839	16,839	17,234
S3	16,486	16,716	17,202
S4	16,133	16,363	17,105

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,970	18,603	17,410
R3	18,401	18,034	17,254
R2	17,832	17,832	17,201
R1	17,465	17,465	17,149	17,364
PP	17,263	17,263	17,263	17,213
S1	16,896	16,896	17,045	16,795
S2	16,694	16,694	16,993
S3	16,125	16,327	16,941
S4	15,556	15,758	16,784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,629	16,962	667	3.9%	376	2.2%	51%	False	True	225,132
10	17,795	16,962	833	4.8%	314	1.8%	40%	False	True	198,209
20	17,864	16,962	902	5.2%	320	1.8%	37%	False	True	212,511
40	18,051	16,962	1,089	6.3%	267	1.5%	31%	False	True	158,494
60	18,051	16,962	1,089	6.3%	208	1.2%	31%	False	True	105,755
80	18,051	15,740	2,311	13.4%	214	1.2%	67%	False	False	79,323
100	18,051	15,740	2,311	13.4%	195	1.1%	67%	False	False	63,461
120	18,051	15,740	2,311	13.4%	167	1.0%	67%	False	False	52,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,815
2.618	18,239
1.618	17,886
1.000	17,668
0.618	17,533
HIGH	17,315
0.618	17,180
0.500	17,139
0.382	17,097
LOW	16,962
0.618	16,744
1.000	16,609
1.618	16,391
2.618	16,038
4.250	15,462

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	17,246	17,266
PP	17,192	17,233
S1	17,139	17,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols