mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 17,282 17,582 300 1.7% 17,518
High 17,600 17,712 112 0.6% 17,631
Low 17,214 17,507 293 1.7% 17,062
Close 17,572 17,568 -4 0.0% 17,097
Range 386 205 -181 -46.9% 569
ATR 300 293 -7 -2.3% 0
Volume 184,061 176,016 -8,045 -4.4% 1,020,954
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,211 18,094 17,681
R3 18,006 17,889 17,625
R2 17,801 17,801 17,606
R1 17,684 17,684 17,587 17,640
PP 17,596 17,596 17,596 17,574
S1 17,479 17,479 17,549 17,435
S2 17,391 17,391 17,531
S3 17,186 17,274 17,512
S4 16,981 17,069 17,455
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,970 18,603 17,410
R3 18,401 18,034 17,254
R2 17,832 17,832 17,201
R1 17,465 17,465 17,149 17,364
PP 17,263 17,263 17,263 17,213
S1 16,896 16,896 17,045 16,795
S2 16,694 16,694 16,993
S3 16,125 16,327 16,941
S4 15,556 15,758 16,784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,712 16,962 750 4.3% 333 1.9% 81% True False 212,783
10 17,795 16,962 833 4.7% 326 1.9% 73% False False 193,169
20 17,864 16,962 902 5.1% 315 1.8% 67% False False 208,590
40 18,051 16,962 1,089 6.2% 276 1.6% 56% False False 167,438
60 18,051 16,962 1,089 6.2% 214 1.2% 56% False False 111,752
80 18,051 15,740 2,311 13.2% 213 1.2% 79% False False 83,824
100 18,051 15,740 2,311 13.2% 199 1.1% 79% False False 67,061
120 18,051 15,740 2,311 13.2% 172 1.0% 79% False False 55,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,583
2.618 18,249
1.618 18,044
1.000 17,917
0.618 17,839
HIGH 17,712
0.618 17,634
0.500 17,610
0.382 17,585
LOW 17,507
0.618 17,380
1.000 17,302
1.618 17,175
2.618 16,970
4.250 16,636
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 17,610 17,491
PP 17,596 17,414
S1 17,582 17,337

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols