mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	17,582	17,524	-58	-0.3%	17,518
High	17,712	17,821	109	0.6%	17,631
Low	17,507	17,492	-15	-0.1%	17,062
Close	17,568	17,784	216	1.2%	17,097
Range	205	329	124	60.5%	569
ATR	293	296	3	0.9%	0
Volume	176,016	132,143	-43,873	-24.9%	1,020,954

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,686	18,564	17,965
R3	18,357	18,235	17,875
R2	18,028	18,028	17,844
R1	17,906	17,906	17,814	17,967
PP	17,699	17,699	17,699	17,730
S1	17,577	17,577	17,754	17,638
S2	17,370	17,370	17,724
S3	17,041	17,248	17,694
S4	16,712	16,919	17,603

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,970	18,603	17,410
R3	18,401	18,034	17,254
R2	17,832	17,832	17,201
R1	17,465	17,465	17,149	17,364
PP	17,263	17,263	17,263	17,213
S1	16,896	16,896	17,045	16,795
S2	16,694	16,694	16,993
S3	16,125	16,327	16,941
S4	15,556	15,758	16,784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,821	16,962	859	4.8%	323	1.8%	96%	True	False	192,690
10	17,821	16,962	859	4.8%	322	1.8%	96%	True	False	187,637
20	17,864	16,962	902	5.1%	320	1.8%	91%	False	False	206,019
40	18,051	16,962	1,089	6.1%	280	1.6%	75%	False	False	170,639
60	18,051	16,962	1,089	6.1%	218	1.2%	75%	False	False	113,953
80	18,051	15,740	2,311	13.0%	214	1.2%	88%	False	False	85,475
100	18,051	15,740	2,311	13.0%	202	1.1%	88%	False	False	68,382
120	18,051	15,740	2,311	13.0%	174	1.0%	88%	False	False	56,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,219
2.618	18,682
1.618	18,353
1.000	18,150
0.618	18,024
HIGH	17,821
0.618	17,695
0.500	17,657
0.382	17,618
LOW	17,492
0.618	17,289
1.000	17,163
1.618	16,960
2.618	16,631
4.250	16,094

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	17,742	17,695
PP	17,699	17,606
S1	17,657	17,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols