mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	17,524	17,795	271	1.5%	17,108
High	17,821	17,893	72	0.4%	17,893
Low	17,492	17,704	212	1.2%	16,962
Close	17,784	17,782	-2	0.0%	17,782
Range	329	189	-140	-42.6%	931
ATR	296	288	-8	-2.6%	0
Volume	132,143	147,162	15,019	11.4%	868,700

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,360	18,260	17,886
R3	18,171	18,071	17,834
R2	17,982	17,982	17,817
R1	17,882	17,882	17,799	17,838
PP	17,793	17,793	17,793	17,771
S1	17,693	17,693	17,765	17,649
S2	17,604	17,604	17,747
S3	17,415	17,504	17,730
S4	17,226	17,315	17,678

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,339	19,991	18,294
R3	19,408	19,060	18,038
R2	18,477	18,477	17,953
R1	18,129	18,129	17,867	18,303
PP	17,546	17,546	17,546	17,633
S1	17,198	17,198	17,697	17,372
S2	16,615	16,615	17,611
S3	15,684	16,267	17,526
S4	14,753	15,336	17,270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,893	16,962	931	5.2%	293	1.6%	88%	True	False	173,740
10	17,893	16,962	931	5.2%	319	1.8%	88%	True	False	188,965
20	17,893	16,962	931	5.2%	313	1.8%	88%	True	False	205,796
40	18,051	16,962	1,089	6.1%	278	1.6%	75%	False	False	174,201
60	18,051	16,962	1,089	6.1%	220	1.2%	75%	False	False	116,405
80	18,051	15,740	2,311	13.0%	212	1.2%	88%	False	False	87,314
100	18,051	15,740	2,311	13.0%	203	1.1%	88%	False	False	69,854
120	18,051	15,740	2,311	13.0%	175	1.0%	88%	False	False	58,213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	18,696
2.618	18,388
1.618	18,199
1.000	18,082
0.618	18,010
HIGH	17,893
0.618	17,821
0.500	17,799
0.382	17,776
LOW	17,704
0.618	17,587
1.000	17,515
1.618	17,398
2.618	17,209
4.250	16,901

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	17,799	17,752
PP	17,793	17,722
S1	17,788	17,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols