mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 09-Feb-2015

Day Change Summary
	Previous	Current
	06-Feb-2015	09-Feb-2015	Change	Change %	Previous Week
Open	17,795	17,770	-25	-0.1%	17,108
High	17,893	17,770	-123	-0.7%	17,893
Low	17,704	17,624	-80	-0.5%	16,962
Close	17,782	17,681	-101	-0.6%	17,782
Range	189	146	-43	-22.8%	931
ATR	288	279	-9	-3.2%	0
Volume	147,162	120,433	-26,729	-18.2%	868,700

Daily Pivots for day following 09-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,130	18,051	17,761
R3	17,984	17,905	17,721
R2	17,838	17,838	17,708
R1	17,759	17,759	17,695	17,726
PP	17,692	17,692	17,692	17,675
S1	17,613	17,613	17,668	17,580
S2	17,546	17,546	17,654
S3	17,400	17,467	17,641
S4	17,254	17,321	17,601

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,339	19,991	18,294
R3	19,408	19,060	18,038
R2	18,477	18,477	17,953
R1	18,129	18,129	17,867	18,303
PP	17,546	17,546	17,546	17,633
S1	17,198	17,198	17,697	17,372
S2	16,615	16,615	17,611
S3	15,684	16,267	17,526
S4	14,753	15,336	17,270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,893	17,214	679	3.8%	251	1.4%	69%	False	False	151,963
10	17,893	16,962	931	5.3%	314	1.8%	77%	False	False	188,547
20	17,893	16,962	931	5.3%	308	1.7%	77%	False	False	202,000
40	18,051	16,962	1,089	6.2%	274	1.6%	66%	False	False	176,775
60	18,051	16,962	1,089	6.2%	222	1.3%	66%	False	False	118,412
80	18,051	15,740	2,311	13.1%	212	1.2%	84%	False	False	88,819
100	18,051	15,740	2,311	13.1%	204	1.2%	84%	False	False	71,058
120	18,051	15,740	2,311	13.1%	176	1.0%	84%	False	False	59,217

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	18,391
2.618	18,152
1.618	18,006
1.000	17,916
0.618	17,860
HIGH	17,770
0.618	17,714
0.500	17,697
0.382	17,680
LOW	17,624
0.618	17,534
1.000	17,478
1.618	17,388
2.618	17,242
4.250	17,004

Fisher Pivots for day following 09-Feb-2015
Pivot	1 day	3 day
R1	17,697	17,693
PP	17,692	17,689
S1	17,686	17,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols