mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	17,770	17,692	-78	-0.4%	17,108
High	17,770	17,831	61	0.3%	17,893
Low	17,624	17,658	34	0.2%	16,962
Close	17,681	17,793	112	0.6%	17,782
Range	146	173	27	18.5%	931
ATR	279	271	-8	-2.7%	0
Volume	120,433	116,414	-4,019	-3.3%	868,700

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,280	18,209	17,888
R3	18,107	18,036	17,841
R2	17,934	17,934	17,825
R1	17,863	17,863	17,809	17,899
PP	17,761	17,761	17,761	17,778
S1	17,690	17,690	17,777	17,726
S2	17,588	17,588	17,761
S3	17,415	17,517	17,746
S4	17,242	17,344	17,698

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,339	19,991	18,294
R3	19,408	19,060	18,038
R2	18,477	18,477	17,953
R1	18,129	18,129	17,867	18,303
PP	17,546	17,546	17,546	17,633
S1	17,198	17,198	17,697	17,372
S2	16,615	16,615	17,611
S3	15,684	16,267	17,526
S4	14,753	15,336	17,270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,893	17,492	401	2.3%	209	1.2%	75%	False	False	138,433
10	17,893	16,962	931	5.2%	290	1.6%	89%	False	False	178,930
20	17,893	16,962	931	5.2%	303	1.7%	89%	False	False	198,913
40	18,051	16,962	1,089	6.1%	273	1.5%	76%	False	False	178,221
60	18,051	16,962	1,089	6.1%	223	1.3%	76%	False	False	120,352
80	18,051	15,753	2,298	12.9%	208	1.2%	89%	False	False	90,274
100	18,051	15,740	2,311	13.0%	205	1.2%	89%	False	False	72,222
120	18,051	15,740	2,311	13.0%	177	1.0%	89%	False	False	60,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,566
2.618	18,284
1.618	18,111
1.000	18,004
0.618	17,938
HIGH	17,831
0.618	17,765
0.500	17,745
0.382	17,724
LOW	17,658
0.618	17,551
1.000	17,485
1.618	17,378
2.618	17,205
4.250	16,923

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	17,777	17,782
PP	17,761	17,770
S1	17,745	17,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols