mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 11-Feb-2015

Day Change Summary
	Previous	Current
	10-Feb-2015	11-Feb-2015	Change	Change %	Previous Week
Open	17,692	17,802	110	0.6%	17,108
High	17,831	17,949	118	0.7%	17,893
Low	17,658	17,719	61	0.3%	16,962
Close	17,793	17,831	38	0.2%	17,782
Range	173	230	57	32.9%	931
ATR	271	268	-3	-1.1%	0
Volume	116,414	124,951	8,537	7.3%	868,700

Daily Pivots for day following 11-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,523	18,407	17,958
R3	18,293	18,177	17,894
R2	18,063	18,063	17,873
R1	17,947	17,947	17,852	18,005
PP	17,833	17,833	17,833	17,862
S1	17,717	17,717	17,810	17,775
S2	17,603	17,603	17,789
S3	17,373	17,487	17,768
S4	17,143	17,257	17,705

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,339	19,991	18,294
R3	19,408	19,060	18,038
R2	18,477	18,477	17,953
R1	18,129	18,129	17,867	18,303
PP	17,546	17,546	17,546	17,633
S1	17,198	17,198	17,697	17,372
S2	16,615	16,615	17,611
S3	15,684	16,267	17,526
S4	14,753	15,336	17,270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,949	17,492	457	2.6%	214	1.2%	74%	True	False	128,220
10	17,949	16,962	987	5.5%	273	1.5%	88%	True	False	170,502
20	17,949	16,962	987	5.5%	293	1.6%	88%	True	False	191,447
40	18,051	16,962	1,089	6.1%	270	1.5%	80%	False	False	176,283
60	18,051	16,962	1,089	6.1%	226	1.3%	80%	False	False	122,434
80	18,051	16,000	2,051	11.5%	208	1.2%	89%	False	False	91,835
100	18,051	15,740	2,311	13.0%	207	1.2%	90%	False	False	73,472
120	18,051	15,740	2,311	13.0%	179	1.0%	90%	False	False	61,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,927
2.618	18,551
1.618	18,321
1.000	18,179
0.618	18,091
HIGH	17,949
0.618	17,861
0.500	17,834
0.382	17,807
LOW	17,719
0.618	17,577
1.000	17,489
1.618	17,347
2.618	17,117
4.250	16,742

Fisher Pivots for day following 11-Feb-2015
Pivot	1 day	3 day
R1	17,834	17,816
PP	17,833	17,801
S1	17,832	17,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols