mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 12-Feb-2015

Day Change Summary
	Previous	Current
	11-Feb-2015	12-Feb-2015	Change	Change %	Previous Week
Open	17,802	17,890	88	0.5%	17,108
High	17,949	17,946	-3	0.0%	17,893
Low	17,719	17,778	59	0.3%	16,962
Close	17,831	17,932	101	0.6%	17,782
Range	230	168	-62	-27.0%	931
ATR	268	261	-7	-2.7%	0
Volume	124,951	117,444	-7,507	-6.0%	868,700

Daily Pivots for day following 12-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,389	18,329	18,025
R3	18,221	18,161	17,978
R2	18,053	18,053	17,963
R1	17,993	17,993	17,948	18,023
PP	17,885	17,885	17,885	17,901
S1	17,825	17,825	17,917	17,855
S2	17,717	17,717	17,901
S3	17,549	17,657	17,886
S4	17,381	17,489	17,840

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,339	19,991	18,294
R3	19,408	19,060	18,038
R2	18,477	18,477	17,953
R1	18,129	18,129	17,867	18,303
PP	17,546	17,546	17,546	17,633
S1	17,198	17,198	17,697	17,372
S2	16,615	16,615	17,611
S3	15,684	16,267	17,526
S4	14,753	15,336	17,270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,949	17,624	325	1.8%	181	1.0%	95%	False	False	125,280
10	17,949	16,962	987	5.5%	252	1.4%	98%	False	False	158,985
20	17,949	16,962	987	5.5%	282	1.6%	98%	False	False	180,916
40	18,051	16,962	1,089	6.1%	267	1.5%	89%	False	False	172,694
60	18,051	16,962	1,089	6.1%	228	1.3%	89%	False	False	124,390
80	18,051	16,115	1,936	10.8%	207	1.2%	94%	False	False	93,303
100	18,051	15,740	2,311	12.9%	207	1.2%	95%	False	False	74,646
120	18,051	15,740	2,311	12.9%	180	1.0%	95%	False	False	62,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,660
2.618	18,386
1.618	18,218
1.000	18,114
0.618	18,050
HIGH	17,946
0.618	17,882
0.500	17,862
0.382	17,842
LOW	17,778
0.618	17,674
1.000	17,610
1.618	17,506
2.618	17,338
4.250	17,064

Fisher Pivots for day following 12-Feb-2015
Pivot	1 day	3 day
R1	17,909	17,889
PP	17,885	17,846
S1	17,862	17,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols