mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	17,890	17,929	39	0.2%	17,770
High	17,946	18,009	63	0.4%	18,009
Low	17,778	17,913	135	0.8%	17,624
Close	17,932	17,982	50	0.3%	17,982
Range	168	96	-72	-42.9%	385
ATR	261	249	-12	-4.5%	0
Volume	117,444	95,889	-21,555	-18.4%	575,131

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,256	18,215	18,035
R3	18,160	18,119	18,009
R2	18,064	18,064	18,000
R1	18,023	18,023	17,991	18,044
PP	17,968	17,968	17,968	17,978
S1	17,927	17,927	17,973	17,948
S2	17,872	17,872	17,965
S3	17,776	17,831	17,956
S4	17,680	17,735	17,929

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,027	18,889	18,194
R3	18,642	18,504	18,088
R2	18,257	18,257	18,053
R1	18,119	18,119	18,017	18,188
PP	17,872	17,872	17,872	17,906
S1	17,734	17,734	17,947	17,803
S2	17,487	17,487	17,912
S3	17,102	17,349	17,876
S4	16,717	16,964	17,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,009	17,624	385	2.1%	163	0.9%	93%	True	False	115,026
10	18,009	16,962	1,047	5.8%	228	1.3%	97%	True	False	144,383
20	18,009	16,962	1,047	5.8%	270	1.5%	97%	True	False	170,793
40	18,051	16,962	1,089	6.1%	260	1.4%	94%	False	False	166,742
60	18,051	16,962	1,089	6.1%	228	1.3%	94%	False	False	125,988
80	18,051	16,240	1,811	10.1%	206	1.1%	96%	False	False	94,501
100	18,051	15,740	2,311	12.9%	208	1.2%	97%	False	False	75,605
120	18,051	15,740	2,311	12.9%	180	1.0%	97%	False	False	63,005

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	18,417
2.618	18,260
1.618	18,164
1.000	18,105
0.618	18,068
HIGH	18,009
0.618	17,972
0.500	17,961
0.382	17,950
LOW	17,913
0.618	17,854
1.000	17,817
1.618	17,758
2.618	17,662
4.250	17,505

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	17,975	17,943
PP	17,968	17,903
S1	17,961	17,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols