mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	17,929	17,972	43	0.2%	17,770
High	18,009	18,024	15	0.1%	18,009
Low	17,913	17,891	-22	-0.1%	17,624
Close	17,982	18,001	19	0.1%	17,982
Range	96	133	37	38.5%	385
ATR	249	241	-8	-3.3%	0
Volume	95,889	125,742	29,853	31.1%	575,131

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,371	18,319	18,074
R3	18,238	18,186	18,038
R2	18,105	18,105	18,026
R1	18,053	18,053	18,013	18,079
PP	17,972	17,972	17,972	17,985
S1	17,920	17,920	17,989	17,946
S2	17,839	17,839	17,977
S3	17,706	17,787	17,965
S4	17,573	17,654	17,928

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,027	18,889	18,194
R3	18,642	18,504	18,088
R2	18,257	18,257	18,053
R1	18,119	18,119	18,017	18,188
PP	17,872	17,872	17,872	17,906
S1	17,734	17,734	17,947	17,803
S2	17,487	17,487	17,912
S3	17,102	17,349	17,876
S4	16,717	16,964	17,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,024	17,658	366	2.0%	160	0.9%	94%	True	False	116,088
10	18,024	17,214	810	4.5%	206	1.1%	97%	True	False	134,025
20	18,024	16,962	1,062	5.9%	260	1.4%	98%	True	False	166,117
40	18,051	16,962	1,089	6.0%	255	1.4%	95%	False	False	162,451
60	18,051	16,962	1,089	6.0%	229	1.3%	95%	False	False	128,083
80	18,051	16,297	1,754	9.7%	204	1.1%	97%	False	False	96,073
100	18,051	15,740	2,311	12.8%	207	1.2%	98%	False	False	76,862
120	18,051	15,740	2,311	12.8%	181	1.0%	98%	False	False	64,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,589
2.618	18,372
1.618	18,239
1.000	18,157
0.618	18,106
HIGH	18,024
0.618	17,973
0.500	17,958
0.382	17,942
LOW	17,891
0.618	17,809
1.000	17,758
1.618	17,676
2.618	17,543
4.250	17,326

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	17,987	17,968
PP	17,972	17,934
S1	17,958	17,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols