mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary Previous Current 17-Feb-2015 18-Feb-2015 Change Change % Previous Week Open 17,972 18,009 37 0.2% 17,770 High 18,024 18,028 4 0.0% 18,009 Low 17,891 17,953 62 0.3% 17,624 Close 18,001 17,993 -8 0.0% 17,982 Range 133 75 -58 -43.6% 385 ATR 241 229 -12 -4.9% 0 Volume 125,742 89,556 -36,186 -28.8% 575,131
Daily Pivots for day following 18-Feb-2015 Classic Woodie Camarilla DeMark R4 18,216 18,180 18,034 R3 18,141 18,105 18,014 R2 18,066 18,066 18,007 R1 18,030 18,030 18,000 18,011 PP 17,991 17,991 17,991 17,982 S1 17,955 17,955 17,986 17,936 S2 17,916 17,916 17,979 S3 17,841 17,880 17,973 S4 17,766 17,805 17,952	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 19,027 18,889 18,194 R3 18,642 18,504 18,088 R2 18,257 18,257 18,053 R1 18,119 18,119 18,017 18,188 PP 17,872 17,872 17,872 17,906 S1 17,734 17,734 17,947 17,803 S2 17,487 17,487 17,912 S3 17,102 17,349 17,876 S4 16,717 16,964 17,770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,028 17,719 309 1.7% 141 0.8% 89% True False 110,716 10 18,028 17,492 536 3.0% 175 1.0% 93% True False 124,575 20 18,028 16,962 1,066 5.9% 250 1.4% 97% True False 159,022 40 18,051 16,962 1,089 6.1% 245 1.4% 95% False False 159,221 60 18,051 16,962 1,089 6.1% 229 1.3% 95% False False 129,571 80 18,051 16,297 1,754 9.7% 202 1.1% 97% False False 97,192 100 18,051 15,740 2,311 12.8% 207 1.1% 97% False False 77,758 120 18,051 15,740 2,311 12.8% 182 1.0% 97% False False 64,800
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 18,347 2.618 18,224 1.618 18,149 1.000 18,103 0.618 18,074 HIGH 18,028 0.618 17,999 0.500 17,991 0.382 17,982 LOW 17,953 0.618 17,907 1.000 17,878 1.618 17,832 2.618 17,757 4.250 17,634
Fisher Pivots for day following 18-Feb-2015 Pivot 1 day 3 day R1 17,992 17,982 PP 17,991 17,971 S1 17,991 17,960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.