mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	17,972	18,009	37	0.2%	17,770
High	18,024	18,028	4	0.0%	18,009
Low	17,891	17,953	62	0.3%	17,624
Close	18,001	17,993	-8	0.0%	17,982
Range	133	75	-58	-43.6%	385
ATR	241	229	-12	-4.9%	0
Volume	125,742	89,556	-36,186	-28.8%	575,131

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,216	18,180	18,034
R3	18,141	18,105	18,014
R2	18,066	18,066	18,007
R1	18,030	18,030	18,000	18,011
PP	17,991	17,991	17,991	17,982
S1	17,955	17,955	17,986	17,936
S2	17,916	17,916	17,979
S3	17,841	17,880	17,973
S4	17,766	17,805	17,952

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,027	18,889	18,194
R3	18,642	18,504	18,088
R2	18,257	18,257	18,053
R1	18,119	18,119	18,017	18,188
PP	17,872	17,872	17,872	17,906
S1	17,734	17,734	17,947	17,803
S2	17,487	17,487	17,912
S3	17,102	17,349	17,876
S4	16,717	16,964	17,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,028	17,719	309	1.7%	141	0.8%	89%	True	False	110,716
10	18,028	17,492	536	3.0%	175	1.0%	93%	True	False	124,575
20	18,028	16,962	1,066	5.9%	250	1.4%	97%	True	False	159,022
40	18,051	16,962	1,089	6.1%	245	1.4%	95%	False	False	159,221
60	18,051	16,962	1,089	6.1%	229	1.3%	95%	False	False	129,571
80	18,051	16,297	1,754	9.7%	202	1.1%	97%	False	False	97,192
100	18,051	15,740	2,311	12.8%	207	1.1%	97%	False	False	77,758
120	18,051	15,740	2,311	12.8%	182	1.0%	97%	False	False	64,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	18,347
2.618	18,224
1.618	18,149
1.000	18,103
0.618	18,074
HIGH	18,028
0.618	17,999
0.500	17,991
0.382	17,982
LOW	17,953
0.618	17,907
1.000	17,878
1.618	17,832
2.618	17,757
4.250	17,634

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	17,992	17,982
PP	17,991	17,971
S1	17,991	17,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols