mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 19-Feb-2015

Day Change Summary
	Previous	Current
	18-Feb-2015	19-Feb-2015	Change	Change %	Previous Week
Open	18,009	17,986	-23	-0.1%	17,770
High	18,028	18,038	10	0.1%	18,009
Low	17,953	17,896	-57	-0.3%	17,624
Close	17,993	17,959	-34	-0.2%	17,982
Range	75	142	67	89.3%	385
ATR	229	223	-6	-2.7%	0
Volume	89,556	104,132	14,576	16.3%	575,131

Daily Pivots for day following 19-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,390	18,317	18,037
R3	18,248	18,175	17,998
R2	18,106	18,106	17,985
R1	18,033	18,033	17,972	17,999
PP	17,964	17,964	17,964	17,947
S1	17,891	17,891	17,946	17,857
S2	17,822	17,822	17,933
S3	17,680	17,749	17,920
S4	17,538	17,607	17,881

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,027	18,889	18,194
R3	18,642	18,504	18,088
R2	18,257	18,257	18,053
R1	18,119	18,119	18,017	18,188
PP	17,872	17,872	17,872	17,906
S1	17,734	17,734	17,947	17,803
S2	17,487	17,487	17,912
S3	17,102	17,349	17,876
S4	16,717	16,964	17,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,038	17,778	260	1.4%	123	0.7%	70%	True	False	106,552
10	18,038	17,492	546	3.0%	168	0.9%	86%	True	False	117,386
20	18,038	16,962	1,076	6.0%	247	1.4%	93%	True	False	155,278
40	18,051	16,962	1,089	6.1%	245	1.4%	92%	False	False	157,674
60	18,051	16,962	1,089	6.1%	229	1.3%	92%	False	False	131,300
80	18,051	16,475	1,576	8.8%	201	1.1%	94%	False	False	98,494
100	18,051	15,740	2,311	12.9%	205	1.1%	96%	False	False	78,799
120	18,051	15,740	2,311	12.9%	183	1.0%	96%	False	False	65,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,642
2.618	18,410
1.618	18,268
1.000	18,180
0.618	18,126
HIGH	18,038
0.618	17,984
0.500	17,967
0.382	17,950
LOW	17,896
0.618	17,808
1.000	17,754
1.618	17,666
2.618	17,524
4.250	17,293

Fisher Pivots for day following 19-Feb-2015
Pivot	1 day	3 day
R1	17,967	17,965
PP	17,964	17,963
S1	17,962	17,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols