mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	17,967	18,112	145	0.8%	17,972
High	18,121	18,113	-8	0.0%	18,121
Low	17,853	18,034	181	1.0%	17,853
Close	18,104	18,085	-19	-0.1%	18,104
Range	268	79	-189	-70.5%	268
ATR	226	216	-11	-4.6%	0
Volume	159,649	70,983	-88,666	-55.5%	479,079

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,314	18,279	18,129
R3	18,235	18,200	18,107
R2	18,156	18,156	18,100
R1	18,121	18,121	18,092	18,099
PP	18,077	18,077	18,077	18,067
S1	18,042	18,042	18,078	18,020
S2	17,998	17,998	18,071
S3	17,919	17,963	18,063
S4	17,840	17,884	18,042

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,830	18,735	18,252
R3	18,562	18,467	18,178
R2	18,294	18,294	18,153
R1	18,199	18,199	18,129	18,247
PP	18,026	18,026	18,026	18,050
S1	17,931	17,931	18,080	17,979
S2	17,758	17,758	18,055
S3	17,490	17,663	18,030
S4	17,222	17,395	17,957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,121	17,853	268	1.5%	140	0.8%	87%	False	False	110,012
10	18,121	17,624	497	2.7%	151	0.8%	93%	False	False	112,519
20	18,121	16,962	1,159	6.4%	235	1.3%	97%	False	False	150,742
40	18,121	16,962	1,159	6.4%	246	1.4%	97%	False	False	159,320
60	18,121	16,962	1,159	6.4%	230	1.3%	97%	False	False	135,123
80	18,121	16,745	1,376	7.6%	202	1.1%	97%	False	False	101,376
100	18,121	15,740	2,381	13.2%	206	1.1%	98%	False	False	81,105
120	18,121	15,740	2,381	13.2%	185	1.0%	98%	False	False	67,589

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,449
2.618	18,320
1.618	18,241
1.000	18,192
0.618	18,162
HIGH	18,113
0.618	18,083
0.500	18,074
0.382	18,064
LOW	18,034
0.618	17,985
1.000	17,955
1.618	17,906
2.618	17,827
4.250	17,698

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	18,081	18,052
PP	18,077	18,020
S1	18,074	17,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols