mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 26-Feb-2015

Day Change Summary
	Previous	Current
	25-Feb-2015	26-Feb-2015	Change	Change %	Previous Week
Open	18,190	18,190	0	0.0%	17,972
High	18,219	18,228	9	0.0%	18,121
Low	18,159	18,143	-16	-0.1%	17,853
Close	18,194	18,203	9	0.0%	18,104
Range	60	85	25	41.7%	268
ATR	199	191	-8	-4.1%	0
Volume	75,917	96,883	20,966	27.6%	479,079

Daily Pivots for day following 26-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,446	18,410	18,250
R3	18,361	18,325	18,227
R2	18,276	18,276	18,219
R1	18,240	18,240	18,211	18,258
PP	18,191	18,191	18,191	18,201
S1	18,155	18,155	18,195	18,173
S2	18,106	18,106	18,188
S3	18,021	18,070	18,180
S4	17,936	17,985	18,156

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,830	18,735	18,252
R3	18,562	18,467	18,178
R2	18,294	18,294	18,153
R1	18,199	18,199	18,129	18,247
PP	18,026	18,026	18,026	18,050
S1	17,931	17,931	18,080	17,979
S2	17,758	17,758	18,055
S3	17,490	17,663	18,030
S4	17,222	17,395	17,957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,228	17,853	375	2.1%	125	0.7%	93%	True	False	99,371
10	18,228	17,778	450	2.5%	124	0.7%	94%	True	False	102,961
20	18,228	16,962	1,266	7.0%	198	1.1%	98%	True	False	136,732
40	18,228	16,962	1,266	7.0%	247	1.4%	98%	True	False	163,452
60	18,228	16,962	1,266	7.0%	231	1.3%	98%	True	False	139,544
80	18,228	16,962	1,266	7.0%	198	1.1%	98%	True	False	104,703
100	18,228	15,740	2,488	13.7%	204	1.1%	99%	True	False	83,767
120	18,228	15,740	2,488	13.7%	187	1.0%	99%	True	False	69,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,589
2.618	18,451
1.618	18,366
1.000	18,313
0.618	18,281
HIGH	18,228
0.618	18,196
0.500	18,186
0.382	18,176
LOW	18,143
0.618	18,091
1.000	18,058
1.618	18,006
2.618	17,921
4.250	17,782

Fisher Pivots for day following 26-Feb-2015
Pivot	1 day	3 day
R1	18,197	18,186
PP	18,191	18,169
S1	18,186	18,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols