mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	18,203	18,144	-59	-0.3%	18,112
High	18,203	18,270	67	0.4%	18,228
Low	18,117	18,123	6	0.0%	18,034
Close	18,127	18,248	121	0.7%	18,127
Range	86	147	61	70.9%	194
ATR	183	181	-3	-1.4%	0
Volume	82,630	97,423	14,793	17.9%	419,837

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,655	18,598	18,329
R3	18,508	18,451	18,289
R2	18,361	18,361	18,275
R1	18,304	18,304	18,262	18,333
PP	18,214	18,214	18,214	18,228
S1	18,157	18,157	18,235	18,186
S2	18,067	18,067	18,221
S3	17,920	18,010	18,208
S4	17,773	17,863	18,167

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,712	18,613	18,234
R3	18,518	18,419	18,180
R2	18,324	18,324	18,163
R1	18,225	18,225	18,145	18,275
PP	18,130	18,130	18,130	18,154
S1	18,031	18,031	18,109	18,081
S2	17,936	17,936	18,092
S3	17,742	17,837	18,074
S4	17,548	17,643	18,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,270	18,076	194	1.1%	102	0.6%	89%	True	False	89,255
10	18,270	17,853	417	2.3%	121	0.7%	95%	True	False	99,633
20	18,270	16,962	1,308	7.2%	174	1.0%	98%	True	False	122,008
40	18,270	16,962	1,308	7.2%	244	1.3%	98%	True	False	164,651
60	18,270	16,962	1,308	7.2%	231	1.3%	98%	True	False	142,521
80	18,270	16,962	1,308	7.2%	196	1.1%	98%	True	False	106,952
100	18,270	15,740	2,530	13.9%	204	1.1%	99%	True	False	85,567
120	18,270	15,740	2,530	13.9%	189	1.0%	99%	True	False	71,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,895
2.618	18,655
1.618	18,508
1.000	18,417
0.618	18,361
HIGH	18,270
0.618	18,214
0.500	18,197
0.382	18,179
LOW	18,123
0.618	18,032
1.000	17,976
1.618	17,885
2.618	17,738
4.250	17,498

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	18,231	18,230
PP	18,214	18,212
S1	18,197	18,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols