mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	18,248	18,186	-62	-0.3%	18,112
High	18,255	18,186	-69	-0.4%	18,228
Low	18,120	18,013	-107	-0.6%	18,034
Close	18,186	18,086	-100	-0.5%	18,127
Range	135	173	38	28.1%	194
ATR	178	177	0	-0.2%	0
Volume	98,213	118,085	19,872	20.2%	419,837

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,614	18,523	18,181
R3	18,441	18,350	18,134
R2	18,268	18,268	18,118
R1	18,177	18,177	18,102	18,136
PP	18,095	18,095	18,095	18,075
S1	18,004	18,004	18,070	17,963
S2	17,922	17,922	18,054
S3	17,749	17,831	18,039
S4	17,576	17,658	17,991

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,712	18,613	18,234
R3	18,518	18,419	18,180
R2	18,324	18,324	18,163
R1	18,225	18,225	18,145	18,275
PP	18,130	18,130	18,130	18,154
S1	18,031	18,031	18,109	18,081
S2	17,936	17,936	18,092
S3	17,742	17,837	18,074
S4	17,548	17,643	18,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,270	18,013	257	1.4%	125	0.7%	28%	False	True	98,646
10	18,270	17,853	417	2.3%	131	0.7%	56%	False	False	99,733
20	18,270	17,492	778	4.3%	153	0.8%	76%	False	False	112,154
40	18,270	16,962	1,308	7.2%	237	1.3%	86%	False	False	162,400
60	18,270	16,962	1,308	7.2%	233	1.3%	86%	False	False	146,090
80	18,270	16,962	1,308	7.2%	198	1.1%	86%	False	False	109,653
100	18,270	15,740	2,530	14.0%	202	1.1%	93%	False	False	87,730
120	18,270	15,740	2,530	14.0%	190	1.1%	93%	False	False	73,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,921
2.618	18,639
1.618	18,466
1.000	18,359
0.618	18,293
HIGH	18,186
0.618	18,120
0.500	18,100
0.382	18,079
LOW	18,013
0.618	17,906
1.000	17,840
1.618	17,733
2.618	17,560
4.250	17,278

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	18,100	18,142
PP	18,095	18,123
S1	18,091	18,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols