mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 05-Mar-2015

Day Change Summary
	Previous	Current
	04-Mar-2015	05-Mar-2015	Change	Change %	Previous Week
Open	18,186	18,089	-97	-0.5%	18,112
High	18,186	18,148	-38	-0.2%	18,228
Low	18,013	18,071	58	0.3%	18,034
Close	18,086	18,120	34	0.2%	18,127
Range	173	77	-96	-55.5%	194
ATR	177	170	-7	-4.0%	0
Volume	118,085	89,647	-28,438	-24.1%	419,837

Daily Pivots for day following 05-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,344	18,309	18,162
R3	18,267	18,232	18,141
R2	18,190	18,190	18,134
R1	18,155	18,155	18,127	18,173
PP	18,113	18,113	18,113	18,122
S1	18,078	18,078	18,113	18,096
S2	18,036	18,036	18,106
S3	17,959	18,001	18,099
S4	17,882	17,924	18,078

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,712	18,613	18,234
R3	18,518	18,419	18,180
R2	18,324	18,324	18,163
R1	18,225	18,225	18,145	18,275
PP	18,130	18,130	18,130	18,154
S1	18,031	18,031	18,109	18,081
S2	17,936	17,936	18,092
S3	17,742	17,837	18,074
S4	17,548	17,643	18,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,270	18,013	257	1.4%	124	0.7%	42%	False	False	97,199
10	18,270	17,853	417	2.3%	124	0.7%	64%	False	False	98,285
20	18,270	17,492	778	4.3%	146	0.8%	81%	False	False	107,836
40	18,270	16,962	1,308	7.2%	231	1.3%	89%	False	False	158,213
60	18,270	16,962	1,308	7.2%	233	1.3%	89%	False	False	147,570
80	18,270	16,962	1,308	7.2%	197	1.1%	89%	False	False	110,773
100	18,270	15,740	2,530	14.0%	199	1.1%	94%	False	False	88,626
120	18,270	15,740	2,530	14.0%	190	1.0%	94%	False	False	73,857

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,475
2.618	18,350
1.618	18,273
1.000	18,225
0.618	18,196
HIGH	18,148
0.618	18,119
0.500	18,110
0.382	18,101
LOW	18,071
0.618	18,024
1.000	17,994
1.618	17,947
2.618	17,870
4.250	17,744

Fisher Pivots for day following 05-Mar-2015
Pivot	1 day	3 day
R1	18,117	18,134
PP	18,113	18,129
S1	18,110	18,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols