mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 06-Mar-2015

Day Change Summary
	Previous	Current
	05-Mar-2015	06-Mar-2015	Change	Change %	Previous Week
Open	18,089	18,120	31	0.2%	18,144
High	18,148	18,155	7	0.0%	18,270
Low	18,071	17,811	-260	-1.4%	17,811
Close	18,120	17,861	-259	-1.4%	17,861
Range	77	344	267	346.8%	459
ATR	170	182	12	7.3%	0
Volume	89,647	185,298	95,651	106.7%	588,666

Daily Pivots for day following 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,974	18,762	18,050
R3	18,630	18,418	17,956
R2	18,286	18,286	17,924
R1	18,074	18,074	17,893	18,008
PP	17,942	17,942	17,942	17,910
S1	17,730	17,730	17,830	17,664
S2	17,598	17,598	17,798
S3	17,254	17,386	17,767
S4	16,910	17,042	17,672

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,358	19,068	18,114
R3	18,899	18,609	17,987
R2	18,440	18,440	17,945
R1	18,150	18,150	17,903	18,066
PP	17,981	17,981	17,981	17,938
S1	17,691	17,691	17,819	17,607
S2	17,522	17,522	17,777
S3	17,063	17,232	17,735
S4	16,604	16,773	17,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,270	17,811	459	2.6%	175	1.0%	11%	False	True	117,733
10	18,270	17,811	459	2.6%	132	0.7%	11%	False	True	100,850
20	18,270	17,624	646	3.6%	147	0.8%	37%	False	False	110,493
40	18,270	16,962	1,308	7.3%	234	1.3%	69%	False	False	158,256
60	18,270	16,962	1,308	7.3%	236	1.3%	69%	False	False	150,591
80	18,270	16,962	1,308	7.3%	201	1.1%	69%	False	False	113,088
100	18,270	15,740	2,530	14.2%	200	1.1%	84%	False	False	90,479
120	18,270	15,740	2,530	14.2%	193	1.1%	84%	False	False	75,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	19,617
2.618	19,056
1.618	18,712
1.000	18,499
0.618	18,368
HIGH	18,155
0.618	18,024
0.500	17,983
0.382	17,943
LOW	17,811
0.618	17,599
1.000	17,467
1.618	17,255
2.618	16,911
4.250	16,349

Fisher Pivots for day following 06-Mar-2015
Pivot	1 day	3 day
R1	17,983	17,999
PP	17,942	17,953
S1	17,902	17,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols