mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	18,120	17,875	-245	-1.4%	18,144
High	18,155	18,020	-135	-0.7%	18,270
Low	17,811	17,817	6	0.0%	17,811
Close	17,861	17,970	109	0.6%	17,861
Range	344	203	-141	-41.0%	459
ATR	182	184	1	0.8%	0
Volume	185,298	99,504	-85,794	-46.3%	588,666

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,545	18,460	18,082
R3	18,342	18,257	18,026
R2	18,139	18,139	18,007
R1	18,054	18,054	17,989	18,097
PP	17,936	17,936	17,936	17,957
S1	17,851	17,851	17,952	17,894
S2	17,733	17,733	17,933
S3	17,530	17,648	17,914
S4	17,327	17,445	17,858

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,358	19,068	18,114
R3	18,899	18,609	17,987
R2	18,440	18,440	17,945
R1	18,150	18,150	17,903	18,066
PP	17,981	17,981	17,981	17,938
S1	17,691	17,691	17,819	17,607
S2	17,522	17,522	17,777
S3	17,063	17,232	17,735
S4	16,604	16,773	17,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,255	17,811	444	2.5%	187	1.0%	36%	False	False	118,149
10	18,270	17,811	459	2.6%	144	0.8%	35%	False	False	103,702
20	18,270	17,624	646	3.6%	148	0.8%	54%	False	False	108,110
40	18,270	16,962	1,308	7.3%	230	1.3%	77%	False	False	156,953
60	18,270	16,962	1,308	7.3%	235	1.3%	77%	False	False	152,171
80	18,270	16,962	1,308	7.3%	202	1.1%	77%	False	False	114,331
100	18,270	15,740	2,530	14.1%	199	1.1%	88%	False	False	91,473
120	18,270	15,740	2,530	14.1%	194	1.1%	88%	False	False	76,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,883
2.618	18,552
1.618	18,349
1.000	18,223
0.618	18,146
HIGH	18,020
0.618	17,943
0.500	17,919
0.382	17,895
LOW	17,817
0.618	17,692
1.000	17,614
1.618	17,489
2.618	17,286
4.250	16,954

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	17,953	17,983
PP	17,936	17,979
S1	17,919	17,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols