mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	17,875	17,972	97	0.5%	18,144
High	18,020	17,975	-45	-0.2%	18,270
Low	17,817	17,656	-161	-0.9%	17,811
Close	17,970	17,666	-304	-1.7%	17,861
Range	203	319	116	57.1%	459
ATR	184	194	10	5.2%	0
Volume	99,504	170,578	71,074	71.4%	588,666

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,723	18,513	17,842
R3	18,404	18,194	17,754
R2	18,085	18,085	17,725
R1	17,875	17,875	17,695	17,821
PP	17,766	17,766	17,766	17,738
S1	17,556	17,556	17,637	17,502
S2	17,447	17,447	17,608
S3	17,128	17,237	17,578
S4	16,809	16,918	17,491

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,358	19,068	18,114
R3	18,899	18,609	17,987
R2	18,440	18,440	17,945
R1	18,150	18,150	17,903	18,066
PP	17,981	17,981	17,981	17,938
S1	17,691	17,691	17,819	17,607
S2	17,522	17,522	17,777
S3	17,063	17,232	17,735
S4	16,604	16,773	17,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,186	17,656	530	3.0%	223	1.3%	2%	False	True	132,622
10	18,270	17,656	614	3.5%	163	0.9%	2%	False	True	111,417
20	18,270	17,656	614	3.5%	156	0.9%	2%	False	True	110,618
40	18,270	16,962	1,308	7.4%	232	1.3%	54%	False	False	156,309
60	18,270	16,962	1,308	7.4%	235	1.3%	54%	False	False	154,723
80	18,270	16,962	1,308	7.4%	205	1.2%	54%	False	False	116,463
100	18,270	15,740	2,530	14.3%	201	1.1%	76%	False	False	93,178
120	18,270	15,740	2,530	14.3%	196	1.1%	76%	False	False	77,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,331
2.618	18,810
1.618	18,491
1.000	18,294
0.618	18,172
HIGH	17,975
0.618	17,853
0.500	17,816
0.382	17,778
LOW	17,656
0.618	17,459
1.000	17,337
1.618	17,140
2.618	16,821
4.250	16,300

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	17,816	17,906
PP	17,766	17,826
S1	17,716	17,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols