mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 17,657 17,869 212 1.2% 17,875
High 17,899 17,903 4 0.0% 18,020
Low 17,636 17,623 -13 -0.1% 17,618
Close 17,866 17,729 -137 -0.8% 17,729
Range 263 280 17 6.5% 402
ATR 193 200 6 3.2% 0
Volume 130,358 86,061 -44,297 -34.0% 620,232
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,592 18,440 17,883
R3 18,312 18,160 17,806
R2 18,032 18,032 17,780
R1 17,880 17,880 17,755 17,816
PP 17,752 17,752 17,752 17,720
S1 17,600 17,600 17,703 17,536
S2 17,472 17,472 17,678
S3 17,192 17,320 17,652
S4 16,912 17,040 17,575
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,995 18,764 17,950
R3 18,593 18,362 17,840
R2 18,191 18,191 17,803
R1 17,960 17,960 17,766 17,875
PP 17,789 17,789 17,789 17,746
S1 17,558 17,558 17,692 17,473
S2 17,387 17,387 17,655
S3 16,985 17,156 17,619
S4 16,583 16,754 17,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,020 17,618 402 2.3% 236 1.3% 28% False False 124,046
10 18,270 17,618 652 3.7% 206 1.2% 17% False False 120,889
20 18,270 17,618 652 3.7% 161 0.9% 17% False False 110,185
40 18,270 16,962 1,308 7.4% 221 1.2% 59% False False 145,550
60 18,270 16,962 1,308 7.4% 232 1.3% 59% False False 151,858
80 18,270 16,962 1,308 7.4% 211 1.2% 59% False False 120,839
100 18,270 16,115 2,155 12.2% 198 1.1% 75% False False 96,679
120 18,270 15,740 2,530 14.3% 200 1.1% 79% False False 80,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,093
2.618 18,636
1.618 18,356
1.000 18,183
0.618 18,076
HIGH 17,903
0.618 17,796
0.500 17,763
0.382 17,730
LOW 17,623
0.618 17,450
1.000 17,343
1.618 17,170
2.618 16,890
4.250 16,433
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 17,763 17,761
PP 17,752 17,750
S1 17,740 17,740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols