mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	17,869	17,735	-134	-0.7%	17,875
High	17,903	17,991	88	0.5%	18,020
Low	17,623	17,689	66	0.4%	17,618
Close	17,729	17,933	204	1.2%	17,729
Range	280	302	22	7.9%	402
ATR	200	207	7	3.7%	0
Volume	86,061	44,010	-42,051	-48.9%	620,232

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,777	18,657	18,099
R3	18,475	18,355	18,016
R2	18,173	18,173	17,988
R1	18,053	18,053	17,961	18,113
PP	17,871	17,871	17,871	17,901
S1	17,751	17,751	17,905	17,811
S2	17,569	17,569	17,878
S3	17,267	17,449	17,850
S4	16,965	17,147	17,767

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,995	18,764	17,950
R3	18,593	18,362	17,840
R2	18,191	18,191	17,803
R1	17,960	17,960	17,766	17,875
PP	17,789	17,789	17,789	17,746
S1	17,558	17,558	17,692	17,473
S2	17,387	17,387	17,655
S3	16,985	17,156	17,619
S4	16,583	16,754	17,508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,991	17,618	373	2.1%	256	1.4%	84%	True	False	112,947
10	18,255	17,618	637	3.6%	221	1.2%	49%	False	False	115,548
20	18,270	17,618	652	3.6%	171	1.0%	48%	False	False	107,591
40	18,270	16,962	1,308	7.3%	220	1.2%	74%	False	False	139,192
60	18,270	16,962	1,308	7.3%	230	1.3%	74%	False	False	147,025
80	18,270	16,962	1,308	7.3%	214	1.2%	74%	False	False	121,389
100	18,270	16,240	2,030	11.3%	199	1.1%	83%	False	False	97,119
120	18,270	15,740	2,530	14.1%	201	1.1%	87%	False	False	80,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,275
2.618	18,782
1.618	18,480
1.000	18,293
0.618	18,178
HIGH	17,991
0.618	17,876
0.500	17,840
0.382	17,804
LOW	17,689
0.618	17,502
1.000	17,387
1.618	17,200
2.618	16,898
4.250	16,406

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	17,902	17,891
PP	17,871	17,849
S1	17,840	17,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols