mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 17,735 17,924 189 1.1% 17,875
High 17,991 17,954 -37 -0.2% 18,020
Low 17,689 17,783 94 0.5% 17,618
Close 17,933 17,857 -76 -0.4% 17,729
Range 302 171 -131 -43.4% 402
ATR 207 204 -3 -1.2% 0
Volume 44,010 37,025 -6,985 -15.9% 620,232
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,378 18,288 17,951
R3 18,207 18,117 17,904
R2 18,036 18,036 17,888
R1 17,946 17,946 17,873 17,906
PP 17,865 17,865 17,865 17,844
S1 17,775 17,775 17,841 17,735
S2 17,694 17,694 17,826
S3 17,523 17,604 17,810
S4 17,352 17,433 17,763
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,995 18,764 17,950
R3 18,593 18,362 17,840
R2 18,191 18,191 17,803
R1 17,960 17,960 17,766 17,875
PP 17,789 17,789 17,789 17,746
S1 17,558 17,558 17,692 17,473
S2 17,387 17,387 17,655
S3 16,985 17,156 17,619
S4 16,583 16,754 17,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,991 17,618 373 2.1% 227 1.3% 64% False False 86,237
10 18,186 17,618 568 3.2% 225 1.3% 42% False False 109,429
20 18,270 17,618 652 3.7% 173 1.0% 37% False False 103,155
40 18,270 16,962 1,308 7.3% 216 1.2% 68% False False 134,636
60 18,270 16,962 1,308 7.3% 228 1.3% 68% False False 142,686
80 18,270 16,962 1,308 7.3% 215 1.2% 68% False False 121,851
100 18,270 16,297 1,973 11.0% 198 1.1% 79% False False 97,489
120 18,270 15,740 2,530 14.2% 202 1.1% 84% False False 81,244
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,681
2.618 18,402
1.618 18,231
1.000 18,125
0.618 18,060
HIGH 17,954
0.618 17,889
0.500 17,869
0.382 17,848
LOW 17,783
0.618 17,677
1.000 17,612
1.618 17,506
2.618 17,335
4.250 17,056
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 17,869 17,840
PP 17,865 17,824
S1 17,861 17,807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols