mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	17,924	17,856	-68	-0.4%	17,875
High	17,954	18,098	144	0.8%	18,020
Low	17,783	17,692	-91	-0.5%	17,618
Close	17,857	18,069	212	1.2%	17,729
Range	171	406	235	137.4%	402
ATR	204	219	14	7.1%	0
Volume	37,025	48,100	11,075	29.9%	620,232

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,171	19,026	18,292
R3	18,765	18,620	18,181
R2	18,359	18,359	18,144
R1	18,214	18,214	18,106	18,287
PP	17,953	17,953	17,953	17,989
S1	17,808	17,808	18,032	17,881
S2	17,547	17,547	17,995
S3	17,141	17,402	17,957
S4	16,735	16,996	17,846

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,995	18,764	17,950
R3	18,593	18,362	17,840
R2	18,191	18,191	17,803
R1	17,960	17,960	17,766	17,875
PP	17,789	17,789	17,789	17,746
S1	17,558	17,558	17,692	17,473
S2	17,387	17,387	17,655
S3	16,985	17,156	17,619
S4	16,583	16,754	17,508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,098	17,623	475	2.6%	285	1.6%	94%	True	False	69,110
10	18,155	17,618	537	3.0%	248	1.4%	84%	False	False	102,431
20	18,270	17,618	652	3.6%	189	1.0%	69%	False	False	101,082
40	18,270	16,962	1,308	7.2%	220	1.2%	85%	False	False	130,052
60	18,270	16,962	1,308	7.2%	227	1.3%	85%	False	False	139,841
80	18,270	16,962	1,308	7.2%	219	1.2%	85%	False	False	122,449
100	18,270	16,297	1,973	10.9%	200	1.1%	90%	False	False	97,970
120	18,270	15,740	2,530	14.0%	204	1.1%	92%	False	False	81,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	19,824
2.618	19,161
1.618	18,755
1.000	18,504
0.618	18,349
HIGH	18,098
0.618	17,943
0.500	17,895
0.382	17,847
LOW	17,692
0.618	17,441
1.000	17,286
1.618	17,035
2.618	16,629
4.250	15,967

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	18,011	18,011
PP	17,953	17,952
S1	17,895	17,894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols