mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	17,856	18,078	222	1.2%	17,875
High	18,098	18,125	27	0.1%	18,020
Low	17,692	17,929	237	1.3%	17,618
Close	18,069	17,966	-103	-0.6%	17,729
Range	406	196	-210	-51.7%	402
ATR	219	217	-2	-0.7%	0
Volume	48,100	25,958	-22,142	-46.0%	620,232

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,595	18,476	18,074
R3	18,399	18,280	18,020
R2	18,203	18,203	18,002
R1	18,084	18,084	17,984	18,046
PP	18,007	18,007	18,007	17,987
S1	17,888	17,888	17,948	17,850
S2	17,811	17,811	17,930
S3	17,615	17,692	17,912
S4	17,419	17,496	17,858

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,995	18,764	17,950
R3	18,593	18,362	17,840
R2	18,191	18,191	17,803
R1	17,960	17,960	17,766	17,875
PP	17,789	17,789	17,789	17,746
S1	17,558	17,558	17,692	17,473
S2	17,387	17,387	17,655
S3	16,985	17,156	17,619
S4	16,583	16,754	17,508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,125	17,623	502	2.8%	271	1.5%	68%	True	False	48,230
10	18,155	17,618	537	3.0%	260	1.4%	65%	False	False	96,062
20	18,270	17,618	652	3.6%	192	1.1%	53%	False	False	97,173
40	18,270	16,962	1,308	7.3%	220	1.2%	77%	False	False	126,226
60	18,270	16,962	1,308	7.3%	227	1.3%	77%	False	False	137,507
80	18,270	16,962	1,308	7.3%	220	1.2%	77%	False	False	122,768
100	18,270	16,475	1,795	10.0%	199	1.1%	83%	False	False	98,230
120	18,270	15,740	2,530	14.1%	203	1.1%	88%	False	False	81,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,958
2.618	18,638
1.618	18,442
1.000	18,321
0.618	18,246
HIGH	18,125
0.618	18,050
0.500	18,027
0.382	18,004
LOW	17,929
0.618	17,808
1.000	17,733
1.618	17,612
2.618	17,416
4.250	17,096

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	18,027	17,947
PP	18,007	17,928
S1	17,986	17,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols