mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary Previous Current 19-Mar-2015 20-Mar-2015 Change Change % Previous Week Open 18,078 17,972 -106 -0.6% 17,735 High 18,125 18,122 -3 0.0% 18,125 Low 17,929 17,962 33 0.2% 17,689 Close 17,966 18,042 76 0.4% 18,042 Range 196 160 -36 -18.4% 436 ATR 217 213 -4 -1.9% 0 Volume 25,958 4,621 -21,337 -82.2% 159,714
Daily Pivots for day following 20-Mar-2015 Classic Woodie Camarilla DeMark R4 18,522 18,442 18,130 R3 18,362 18,282 18,086 R2 18,202 18,202 18,071 R1 18,122 18,122 18,057 18,162 PP 18,042 18,042 18,042 18,062 S1 17,962 17,962 18,027 18,002 S2 17,882 17,882 18,013 S3 17,722 17,802 17,998 S4 17,562 17,642 17,954	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 19,260 19,087 18,282 R3 18,824 18,651 18,162 R2 18,388 18,388 18,122 R1 18,215 18,215 18,082 18,302 PP 17,952 17,952 17,952 17,995 S1 17,779 17,779 18,002 17,866 S2 17,516 17,516 17,962 S3 17,080 17,343 17,922 S4 16,644 16,907 17,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,125 17,689 436 2.4% 247 1.4% 81% False False 31,942 10 18,125 17,618 507 2.8% 242 1.3% 84% False False 77,994 20 18,270 17,618 652 3.6% 187 1.0% 65% False False 89,422 40 18,270 16,962 1,308 7.2% 214 1.2% 83% False False 121,654 60 18,270 16,962 1,308 7.2% 227 1.3% 83% False False 136,011 80 18,270 16,962 1,308 7.2% 219 1.2% 83% False False 122,819 100 18,270 16,595 1,675 9.3% 199 1.1% 86% False False 98,276 120 18,270 15,740 2,530 14.0% 203 1.1% 91% False False 81,900
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18,802 2.618 18,541 1.618 18,381 1.000 18,282 0.618 18,221 HIGH 18,122 0.618 18,061 0.500 18,042 0.382 18,023 LOW 17,962 0.618 17,863 1.000 17,802 1.618 17,703 2.618 17,543 4.250 17,282
Fisher Pivots for day following 20-Mar-2015 Pivot 1 day 3 day R1 18,042 17,998 PP 18,042 17,953 S1 18,042 17,909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.