E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 1,946.25 1,918.50 -27.75 -1.4% 1,967.00
High 1,948.50 1,956.00 7.50 0.4% 1,970.00
Low 1,916.50 1,911.00 -5.50 -0.3% 1,910.50
Close 1,920.00 1,954.00 34.00 1.8% 1,952.50
Range 32.00 45.00 13.00 40.6% 59.50
ATR 20.66 22.40 1.74 8.4% 0.00
Volume 2,812 2,452 -360 -12.8% 13,146
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 2,075.25 2,059.75 1,978.75
R3 2,030.25 2,014.75 1,966.50
R2 1,985.25 1,985.25 1,962.25
R1 1,969.75 1,969.75 1,958.00 1,977.50
PP 1,940.25 1,940.25 1,940.25 1,944.25
S1 1,924.75 1,924.75 1,950.00 1,932.50
S2 1,895.25 1,895.25 1,945.75
S3 1,850.25 1,879.75 1,941.50
S4 1,805.25 1,834.75 1,929.25
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 2,122.75 2,097.25 1,985.25
R3 2,063.25 2,037.75 1,968.75
R2 2,003.75 2,003.75 1,963.50
R1 1,978.25 1,978.25 1,958.00 1,961.25
PP 1,944.25 1,944.25 1,944.25 1,936.00
S1 1,918.75 1,918.75 1,947.00 1,901.75
S2 1,884.75 1,884.75 1,941.50
S3 1,825.25 1,859.25 1,936.25
S4 1,765.75 1,799.75 1,919.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,963.00 1,910.50 52.50 2.7% 30.50 1.6% 83% False False 3,064
10 1,983.25 1,910.50 72.75 3.7% 27.75 1.4% 60% False False 2,355
20 2,006.50 1,910.50 96.00 4.9% 22.50 1.1% 45% False False 1,539
40 2,006.50 1,910.50 96.00 4.9% 17.00 0.9% 45% False False 833
60 2,006.50 1,877.00 129.50 6.6% 16.50 0.8% 59% False False 570
80 2,006.50 1,877.00 129.50 6.6% 15.00 0.8% 59% False False 435
100 2,006.50 1,842.25 164.25 8.4% 13.00 0.7% 68% False False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Widest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 2,147.25
2.618 2,073.75
1.618 2,028.75
1.000 2,001.00
0.618 1,983.75
HIGH 1,956.00
0.618 1,938.75
0.500 1,933.50
0.382 1,928.25
LOW 1,911.00
0.618 1,883.25
1.000 1,866.00
1.618 1,838.25
2.618 1,793.25
4.250 1,719.75
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 1,947.25 1,948.25
PP 1,940.25 1,942.75
S1 1,933.50 1,937.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols