E-mini S&P 500 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 2,010.00 2,020.00 10.00 0.5% 2,003.00
High 2,021.50 2,025.75 4.25 0.2% 2,025.75
Low 2,003.75 2,013.25 9.50 0.5% 1,988.00
Close 2,020.25 2,018.25 -2.00 -0.1% 2,018.25
Range 17.75 12.50 -5.25 -29.6% 37.75
ATR 26.91 25.88 -1.03 -3.8% 0.00
Volume 3,013 1,991 -1,022 -33.9% 17,684
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 2,056.50 2,050.00 2,025.00
R3 2,044.00 2,037.50 2,021.75
R2 2,031.50 2,031.50 2,020.50
R1 2,025.00 2,025.00 2,019.50 2,022.00
PP 2,019.00 2,019.00 2,019.00 2,017.50
S1 2,012.50 2,012.50 2,017.00 2,009.50
S2 2,006.50 2,006.50 2,016.00
S3 1,994.00 2,000.00 2,014.75
S4 1,981.50 1,987.50 2,011.50
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 2,124.00 2,108.75 2,039.00
R3 2,086.25 2,071.00 2,028.75
R2 2,048.50 2,048.50 2,025.25
R1 2,033.25 2,033.25 2,021.75 2,041.00
PP 2,010.75 2,010.75 2,010.75 2,014.50
S1 1,995.50 1,995.50 2,014.75 2,003.00
S2 1,973.00 1,973.00 2,011.25
S3 1,935.25 1,957.75 2,007.75
S4 1,897.50 1,920.00 1,997.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,025.75 1,988.00 37.75 1.9% 15.25 0.8% 80% True False 3,536
10 2,025.75 1,936.75 89.00 4.4% 20.50 1.0% 92% True False 4,637
20 2,025.75 1,805.00 220.75 10.9% 30.50 1.5% 97% True False 5,082
40 2,025.75 1,805.00 220.75 10.9% 28.00 1.4% 97% True False 3,521
60 2,025.75 1,805.00 220.75 10.9% 22.50 1.1% 97% True False 2,403
80 2,025.75 1,805.00 220.75 10.9% 20.75 1.0% 97% True False 1,813
100 2,025.75 1,805.00 220.75 10.9% 18.75 0.9% 97% True False 1,457
120 2,025.75 1,805.00 220.75 10.9% 16.50 0.8% 97% True False 1,215
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,079.00
2.618 2,058.50
1.618 2,046.00
1.000 2,038.25
0.618 2,033.50
HIGH 2,025.75
0.618 2,021.00
0.500 2,019.50
0.382 2,018.00
LOW 2,013.25
0.618 2,005.50
1.000 2,000.75
1.618 1,993.00
2.618 1,980.50
4.250 1,960.00
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 2,019.50 2,015.75
PP 2,019.00 2,013.25
S1 2,018.75 2,011.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.