E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 2,056.75 2,044.25 -12.50 -0.6% 2,054.75
High 2,057.00 2,061.00 4.00 0.2% 2,068.00
Low 2,041.25 2,044.00 2.75 0.1% 2,053.75
Close 2,043.50 2,058.75 15.25 0.7% 2,059.25
Range 15.75 17.00 1.25 7.9% 14.25
ATR 17.45 17.45 0.00 0.0% 0.00
Volume 12,480 15,339 2,859 22.9% 43,736
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,105.50 2,099.25 2,068.00
R3 2,088.50 2,082.25 2,063.50
R2 2,071.50 2,071.50 2,061.75
R1 2,065.25 2,065.25 2,060.25 2,068.50
PP 2,054.50 2,054.50 2,054.50 2,056.25
S1 2,048.25 2,048.25 2,057.25 2,051.50
S2 2,037.50 2,037.50 2,055.75
S3 2,020.50 2,031.25 2,054.00
S4 2,003.50 2,014.25 2,049.50
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 2,103.00 2,095.50 2,067.00
R3 2,088.75 2,081.25 2,063.25
R2 2,074.50 2,074.50 2,061.75
R1 2,067.00 2,067.00 2,060.50 2,070.75
PP 2,060.25 2,060.25 2,060.25 2,062.25
S1 2,052.75 2,052.75 2,058.00 2,056.50
S2 2,046.00 2,046.00 2,056.75
S3 2,031.75 2,038.50 2,055.25
S4 2,017.50 2,024.25 2,051.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,068.00 2,041.25 26.75 1.3% 12.50 0.6% 65% False False 10,174
10 2,068.00 2,027.75 40.25 2.0% 14.25 0.7% 77% False False 12,843
20 2,068.00 1,988.00 80.00 3.9% 13.75 0.7% 88% False False 9,068
40 2,068.00 1,805.00 263.00 12.8% 24.75 1.2% 96% False False 7,139
60 2,068.00 1,805.00 263.00 12.8% 23.00 1.1% 96% False False 5,204
80 2,068.00 1,805.00 263.00 12.8% 20.25 1.0% 96% False False 3,921
100 2,068.00 1,805.00 263.00 12.8% 19.25 0.9% 96% False False 3,145
120 2,068.00 1,805.00 263.00 12.8% 17.50 0.9% 96% False False 2,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,133.25
2.618 2,105.50
1.618 2,088.50
1.000 2,078.00
0.618 2,071.50
HIGH 2,061.00
0.618 2,054.50
0.500 2,052.50
0.382 2,050.50
LOW 2,044.00
0.618 2,033.50
1.000 2,027.00
1.618 2,016.50
2.618 1,999.50
4.250 1,971.75
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 2,056.75 2,057.25
PP 2,054.50 2,055.75
S1 2,052.50 2,054.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols