E-mini S&P 500 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 2,064.00 2,068.75 4.75 0.2% 2,056.75
High 2,071.75 2,070.50 -1.25 -0.1% 2,071.75
Low 2,061.50 2,046.75 -14.75 -0.7% 2,041.25
Close 2,069.00 2,052.25 -16.75 -0.8% 2,069.00
Range 10.25 23.75 13.50 131.7% 30.50
ATR 16.53 17.05 0.52 3.1% 0.00
Volume 32,542 61,115 28,573 87.8% 119,567
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,127.75 2,113.75 2,065.25
R3 2,104.00 2,090.00 2,058.75
R2 2,080.25 2,080.25 2,056.50
R1 2,066.25 2,066.25 2,054.50 2,061.50
PP 2,056.50 2,056.50 2,056.50 2,054.00
S1 2,042.50 2,042.50 2,050.00 2,037.50
S2 2,032.75 2,032.75 2,048.00
S3 2,009.00 2,018.75 2,045.75
S4 1,985.25 1,995.00 2,039.25
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,152.25 2,141.00 2,085.75
R3 2,121.75 2,110.50 2,077.50
R2 2,091.25 2,091.25 2,074.50
R1 2,080.00 2,080.00 2,071.75 2,085.50
PP 2,060.75 2,060.75 2,060.75 2,063.50
S1 2,049.50 2,049.50 2,066.25 2,055.00
S2 2,030.25 2,030.25 2,063.50
S3 1,999.75 2,019.00 2,060.50
S4 1,969.25 1,988.50 2,052.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,071.75 2,044.00 27.75 1.4% 16.00 0.8% 30% False False 33,640
10 2,071.75 2,041.25 30.50 1.5% 13.25 0.7% 36% False False 22,441
20 2,071.75 2,013.50 58.25 2.8% 13.75 0.7% 67% False False 16,112
40 2,071.75 1,805.00 266.75 13.0% 22.00 1.1% 93% False False 10,597
60 2,071.75 1,805.00 266.75 13.0% 23.25 1.1% 93% False False 7,718
80 2,071.75 1,805.00 266.75 13.0% 20.25 1.0% 93% False False 5,830
100 2,071.75 1,805.00 266.75 13.0% 19.50 0.9% 93% False False 4,673
120 2,071.75 1,805.00 266.75 13.0% 18.00 0.9% 93% False False 3,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 2,171.50
2.618 2,132.75
1.618 2,109.00
1.000 2,094.25
0.618 2,085.25
HIGH 2,070.50
0.618 2,061.50
0.500 2,058.50
0.382 2,055.75
LOW 2,046.75
0.618 2,032.00
1.000 2,023.00
1.618 2,008.25
2.618 1,984.50
4.250 1,945.75
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 2,058.50 2,059.25
PP 2,056.50 2,057.00
S1 2,054.50 2,054.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.