E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 2,068.75 2,053.25 -15.50 -0.7% 2,056.75
High 2,070.50 2,055.00 -15.50 -0.7% 2,071.75
Low 2,046.75 2,026.25 -20.50 -1.0% 2,041.25
Close 2,052.25 2,050.50 -1.75 -0.1% 2,069.00
Range 23.75 28.75 5.00 21.1% 30.50
ATR 17.05 17.89 0.84 4.9% 0.00
Volume 61,115 149,839 88,724 145.2% 119,567
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,130.25 2,119.00 2,066.25
R3 2,101.50 2,090.25 2,058.50
R2 2,072.75 2,072.75 2,055.75
R1 2,061.50 2,061.50 2,053.25 2,052.75
PP 2,044.00 2,044.00 2,044.00 2,039.50
S1 2,032.75 2,032.75 2,047.75 2,024.00
S2 2,015.25 2,015.25 2,045.25
S3 1,986.50 2,004.00 2,042.50
S4 1,957.75 1,975.25 2,034.75
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,152.25 2,141.00 2,085.75
R3 2,121.75 2,110.50 2,077.50
R2 2,091.25 2,091.25 2,074.50
R1 2,080.00 2,080.00 2,071.75 2,085.50
PP 2,060.75 2,060.75 2,060.75 2,063.50
S1 2,049.50 2,049.50 2,066.25 2,055.00
S2 2,030.25 2,030.25 2,063.50
S3 1,999.75 2,019.00 2,060.50
S4 1,969.25 1,988.50 2,052.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,071.75 2,026.25 45.50 2.2% 18.25 0.9% 53% False True 60,540
10 2,071.75 2,026.25 45.50 2.2% 15.50 0.8% 53% False True 35,357
20 2,071.75 2,018.00 53.75 2.6% 14.50 0.7% 60% False False 23,341
40 2,071.75 1,805.00 266.75 13.0% 21.75 1.1% 92% False False 14,245
60 2,071.75 1,805.00 266.75 13.0% 23.50 1.1% 92% False False 10,205
80 2,071.75 1,805.00 266.75 13.0% 20.50 1.0% 92% False False 7,703
100 2,071.75 1,805.00 266.75 13.0% 19.50 0.9% 92% False False 6,171
120 2,071.75 1,805.00 266.75 13.0% 18.00 0.9% 92% False False 5,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.15
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 2,177.25
2.618 2,130.25
1.618 2,101.50
1.000 2,083.75
0.618 2,072.75
HIGH 2,055.00
0.618 2,044.00
0.500 2,040.50
0.382 2,037.25
LOW 2,026.25
0.618 2,008.50
1.000 1,997.50
1.618 1,979.75
2.618 1,951.00
4.250 1,904.00
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 2,047.25 2,050.00
PP 2,044.00 2,049.50
S1 2,040.50 2,049.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols