E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 2,019.75 2,022.50 2.75 0.1% 2,068.75
High 2,049.50 2,025.50 -24.00 -1.2% 2,070.50
Low 2,017.00 1,989.75 -27.25 -1.4% 1,989.75
Close 2,024.00 1,990.50 -33.50 -1.7% 1,990.50
Range 32.50 35.75 3.25 10.0% 80.75
ATR 20.16 21.28 1.11 5.5% 0.00
Volume 873,589 2,464,056 1,590,467 182.1% 3,856,299
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,109.25 2,085.50 2,010.25
R3 2,073.50 2,049.75 2,000.25
R2 2,037.75 2,037.75 1,997.00
R1 2,014.00 2,014.00 1,993.75 2,008.00
PP 2,002.00 2,002.00 2,002.00 1,999.00
S1 1,978.25 1,978.25 1,987.25 1,972.25
S2 1,966.25 1,966.25 1,984.00
S3 1,930.50 1,942.50 1,980.75
S4 1,894.75 1,906.75 1,970.75
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,259.25 2,205.50 2,035.00
R3 2,178.50 2,124.75 2,012.75
R2 2,097.75 2,097.75 2,005.25
R1 2,044.00 2,044.00 1,998.00 2,030.50
PP 2,017.00 2,017.00 2,017.00 2,010.00
S1 1,963.25 1,963.25 1,983.00 1,949.75
S2 1,936.25 1,936.25 1,975.75
S3 1,855.50 1,882.50 1,968.25
S4 1,774.75 1,801.75 1,946.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,070.50 1,989.75 80.75 4.1% 31.50 1.6% 1% False True 771,259
10 2,071.75 1,989.75 82.00 4.1% 23.00 1.1% 1% False True 397,586
20 2,071.75 1,989.75 82.00 4.1% 18.00 0.9% 1% False True 204,529
40 2,071.75 1,843.50 228.25 11.5% 20.50 1.0% 64% False False 104,811
60 2,071.75 1,805.00 266.75 13.4% 24.25 1.2% 70% False False 70,941
80 2,071.75 1,805.00 266.75 13.4% 21.25 1.1% 70% False False 53,268
100 2,071.75 1,805.00 266.75 13.4% 20.25 1.0% 70% False False 42,623
120 2,071.75 1,805.00 266.75 13.4% 18.75 0.9% 70% False False 35,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,177.50
2.618 2,119.00
1.618 2,083.25
1.000 2,061.25
0.618 2,047.50
HIGH 2,025.50
0.618 2,011.75
0.500 2,007.50
0.382 2,003.50
LOW 1,989.75
0.618 1,967.75
1.000 1,954.00
1.618 1,932.00
2.618 1,896.25
4.250 1,837.75
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 2,007.50 2,021.50
PP 2,002.00 2,011.00
S1 1,996.25 2,000.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols