E-mini S&P 500 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 2,060.25 2,065.00 4.75 0.2% 1,990.50
High 2,076.25 2,076.00 -0.25 0.0% 2,076.25
Low 2,056.50 2,064.00 7.50 0.4% 1,961.50
Close 2,067.00 2,072.50 5.50 0.3% 2,067.00
Range 19.75 12.00 -7.75 -39.2% 114.75
ATR 27.65 26.53 -1.12 -4.0% 0.00
Volume 1,765,615 858,554 -907,061 -51.4% 13,066,783
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,106.75 2,101.75 2,079.00
R3 2,094.75 2,089.75 2,075.75
R2 2,082.75 2,082.75 2,074.75
R1 2,077.75 2,077.75 2,073.50 2,080.25
PP 2,070.75 2,070.75 2,070.75 2,072.00
S1 2,065.75 2,065.75 2,071.50 2,068.25
S2 2,058.75 2,058.75 2,070.25
S3 2,046.75 2,053.75 2,069.25
S4 2,034.75 2,041.75 2,066.00
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,379.25 2,337.75 2,130.00
R3 2,264.50 2,223.00 2,098.50
R2 2,149.75 2,149.75 2,088.00
R1 2,108.25 2,108.25 2,077.50 2,129.00
PP 2,035.00 2,035.00 2,035.00 2,045.25
S1 1,993.50 1,993.50 2,056.50 2,014.25
S2 1,920.25 1,920.25 2,046.00
S3 1,805.50 1,878.75 2,035.50
S4 1,690.75 1,764.00 2,004.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,076.25 1,961.50 114.75 5.5% 37.00 1.8% 97% False False 2,222,680
10 2,076.25 1,961.50 114.75 5.5% 35.50 1.7% 97% False False 1,772,052
20 2,076.25 1,961.50 114.75 5.5% 24.50 1.2% 97% False False 897,246
40 2,076.25 1,936.75 139.50 6.7% 21.00 1.0% 97% False False 452,228
60 2,076.25 1,805.00 271.25 13.1% 25.75 1.2% 99% False False 302,907
80 2,076.25 1,805.00 271.25 13.1% 23.50 1.1% 99% False False 227,331
100 2,076.25 1,805.00 271.25 13.1% 21.50 1.0% 99% False False 181,873
120 2,076.25 1,805.00 271.25 13.1% 20.25 1.0% 99% False False 151,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.78
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,127.00
2.618 2,107.50
1.618 2,095.50
1.000 2,088.00
0.618 2,083.50
HIGH 2,076.00
0.618 2,071.50
0.500 2,070.00
0.382 2,068.50
LOW 2,064.00
0.618 2,056.50
1.000 2,052.00
1.618 2,044.50
2.618 2,032.50
4.250 2,013.00
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 2,071.75 2,061.75
PP 2,070.75 2,051.00
S1 2,070.00 2,040.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.