E-mini S&P 500 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 2,076.25 2,055.00 -21.25 -1.0% 2,086.00
High 2,082.75 2,067.25 -15.50 -0.7% 2,088.75
Low 2,050.75 2,038.75 -12.00 -0.6% 2,038.75
Close 2,052.50 2,046.25 -6.25 -0.3% 2,046.25
Range 32.00 28.50 -3.50 -10.9% 50.00
ATR 22.68 23.09 0.42 1.8% 0.00
Volume 836,223 1,358,348 522,125 62.4% 3,548,944
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,136.25 2,119.75 2,062.00
R3 2,107.75 2,091.25 2,054.00
R2 2,079.25 2,079.25 2,051.50
R1 2,062.75 2,062.75 2,048.75 2,056.75
PP 2,050.75 2,050.75 2,050.75 2,047.75
S1 2,034.25 2,034.25 2,043.75 2,028.25
S2 2,022.25 2,022.25 2,041.00
S3 1,993.75 2,005.75 2,038.50
S4 1,965.25 1,977.25 2,030.50
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,208.00 2,177.00 2,073.75
R3 2,158.00 2,127.00 2,060.00
R2 2,108.00 2,108.00 2,055.50
R1 2,077.00 2,077.00 2,050.75 2,067.50
PP 2,058.00 2,058.00 2,058.00 2,053.00
S1 2,027.00 2,027.00 2,041.75 2,017.50
S2 2,008.00 2,008.00 2,037.00
S3 1,958.00 1,977.00 2,032.50
S4 1,908.00 1,927.00 2,018.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,088.75 2,038.75 50.00 2.4% 19.75 1.0% 15% False True 771,645
10 2,088.75 2,004.50 84.25 4.1% 20.75 1.0% 50% False False 985,342
20 2,088.75 1,961.50 127.25 6.2% 26.25 1.3% 67% False False 1,135,808
40 2,088.75 1,961.50 127.25 6.2% 20.00 1.0% 67% False False 573,026
60 2,088.75 1,805.00 283.75 13.9% 24.75 1.2% 85% False False 383,787
80 2,088.75 1,805.00 283.75 13.9% 23.75 1.2% 85% False False 288,202
100 2,088.75 1,805.00 283.75 13.9% 21.25 1.0% 85% False False 230,581
120 2,088.75 1,805.00 283.75 13.9% 20.50 1.0% 85% False False 192,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,188.50
2.618 2,141.75
1.618 2,113.25
1.000 2,095.75
0.618 2,084.75
HIGH 2,067.25
0.618 2,056.25
0.500 2,053.00
0.382 2,049.75
LOW 2,038.75
0.618 2,021.25
1.000 2,010.25
1.618 1,992.75
2.618 1,964.25
4.250 1,917.50
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 2,053.00 2,063.50
PP 2,050.75 2,057.75
S1 2,048.50 2,052.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.