E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 2,023.75 2,017.25 -6.50 -0.3% 2,045.75
High 2,051.75 2,019.50 -32.25 -1.6% 2,062.00
Low 2,001.00 1,981.25 -19.75 -1.0% 1,984.25
Close 2,016.00 2,007.50 -8.50 -0.4% 2,035.25
Range 50.75 38.25 -12.50 -24.6% 77.75
ATR 28.95 29.61 0.66 2.3% 0.00
Volume 2,496,445 2,516,599 20,154 0.8% 9,603,097
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,117.50 2,100.75 2,028.50
R3 2,079.25 2,062.50 2,018.00
R2 2,041.00 2,041.00 2,014.50
R1 2,024.25 2,024.25 2,011.00 2,013.50
PP 2,002.75 2,002.75 2,002.75 1,997.50
S1 1,986.00 1,986.00 2,004.00 1,975.25
S2 1,964.50 1,964.50 2,000.50
S3 1,926.25 1,947.75 1,997.00
S4 1,888.00 1,909.50 1,986.50
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,260.50 2,225.50 2,078.00
R3 2,182.75 2,147.75 2,056.75
R2 2,105.00 2,105.00 2,049.50
R1 2,070.00 2,070.00 2,042.50 2,048.50
PP 2,027.25 2,027.25 2,027.25 2,016.50
S1 1,992.25 1,992.25 2,028.00 1,971.00
S2 1,949.50 1,949.50 2,021.00
S3 1,871.75 1,914.50 2,013.75
S4 1,794.00 1,836.75 1,992.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,062.00 1,981.25 80.75 4.0% 38.25 1.9% 33% False True 2,019,710
10 2,082.75 1,981.25 101.50 5.1% 35.75 1.8% 26% False True 1,843,291
20 2,088.75 1,961.50 127.25 6.3% 30.00 1.5% 36% False False 1,611,141
40 2,088.75 1,961.50 127.25 6.3% 24.75 1.2% 36% False False 978,008
60 2,088.75 1,865.00 223.75 11.1% 23.75 1.2% 64% False False 653,726
80 2,088.75 1,805.00 283.75 14.1% 26.00 1.3% 71% False False 491,137
100 2,088.75 1,805.00 283.75 14.1% 23.50 1.2% 71% False False 392,961
120 2,088.75 1,805.00 283.75 14.1% 22.25 1.1% 71% False False 327,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,182.00
2.618 2,119.75
1.618 2,081.50
1.000 2,057.75
0.618 2,043.25
HIGH 2,019.50
0.618 2,005.00
0.500 2,000.50
0.382 1,995.75
LOW 1,981.25
0.618 1,957.50
1.000 1,943.00
1.618 1,919.25
2.618 1,881.00
4.250 1,818.75
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 2,005.00 2,016.50
PP 2,002.75 2,013.50
S1 2,000.50 2,010.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols