E-mini S&P 500 Future March 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	2,015.75	2,026.75	11.00	0.5%	2,034.50
High	2,032.75	2,059.25	26.50	1.3%	2,051.75
Low	2,005.25	2,019.25	14.00	0.7%	1,970.25
Close	2,026.50	2,056.50	30.00	1.5%	2,013.00
Range	27.50	40.00	12.50	45.5%	81.50
ATR	31.42	32.03	0.61	2.0%	0.00
Volume	1,639,269	1,834,361	195,092	11.9%	10,912,887

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,165.00	2,150.75	2,078.50
R3	2,125.00	2,110.75	2,067.50
R2	2,085.00	2,085.00	2,063.75
R1	2,070.75	2,070.75	2,060.25	2,078.00
PP	2,045.00	2,045.00	2,045.00	2,048.50
S1	2,030.75	2,030.75	2,052.75	2,038.00
S2	2,005.00	2,005.00	2,049.25
S3	1,965.00	1,990.75	2,045.50
S4	1,925.00	1,950.75	2,034.50

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,256.25	2,216.00	2,057.75
R3	2,174.75	2,134.50	2,035.50
R2	2,093.25	2,093.25	2,028.00
R1	2,053.00	2,053.00	2,020.50	2,032.50
PP	2,011.75	2,011.75	2,011.75	2,001.25
S1	1,971.50	1,971.50	2,005.50	1,951.00
S2	1,930.25	1,930.25	1,998.00
S3	1,848.75	1,890.00	1,990.50
S4	1,767.25	1,808.50	1,968.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,059.25	1,970.25	89.00	4.3%	38.00	1.8%	97%	True	False	1,911,805
10	2,062.00	1,970.25	91.75	4.5%	38.00	1.9%	94%	False	False	1,965,758
20	2,088.75	1,970.25	118.50	5.8%	30.25	1.5%	73%	False	False	1,533,423
40	2,088.75	1,961.50	127.25	6.2%	27.25	1.3%	75%	False	False	1,215,335
60	2,088.75	1,936.75	152.00	7.4%	24.00	1.2%	79%	False	False	812,626
80	2,088.75	1,805.00	283.75	13.8%	27.00	1.3%	89%	False	False	610,536
100	2,088.75	1,805.00	283.75	13.8%	25.00	1.2%	89%	False	False	488,550
120	2,088.75	1,805.00	283.75	13.8%	23.00	1.1%	89%	False	False	407,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,229.25
2.618	2,164.00
1.618	2,124.00
1.000	2,099.25
0.618	2,084.00
HIGH	2,059.25
0.618	2,044.00
0.500	2,039.25
0.382	2,034.50
LOW	2,019.25
0.618	1,994.50
1.000	1,979.25
1.618	1,954.50
2.618	1,914.50
4.250	1,849.25

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	2,050.75	2,047.00
PP	2,045.00	2,037.75
S1	2,039.25	2,028.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols