E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 2,035.00 2,054.00 19.00 0.9% 2,013.50
High 2,055.00 2,054.75 -0.25 0.0% 2,062.50
Low 2,025.50 2,013.25 -12.25 -0.6% 1,997.50
Close 2,053.50 2,030.00 -23.50 -1.1% 2,044.00
Range 29.50 41.50 12.00 40.7% 65.00
ATR 31.07 31.81 0.75 2.4% 0.00
Volume 1,264,468 1,957,000 692,532 54.8% 6,634,478
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,157.25 2,135.00 2,052.75
R3 2,115.75 2,093.50 2,041.50
R2 2,074.25 2,074.25 2,037.50
R1 2,052.00 2,052.00 2,033.75 2,042.50
PP 2,032.75 2,032.75 2,032.75 2,027.75
S1 2,010.50 2,010.50 2,026.25 2,001.00
S2 1,991.25 1,991.25 2,022.50
S3 1,949.75 1,969.00 2,018.50
S4 1,908.25 1,927.50 2,007.25
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,229.75 2,201.75 2,079.75
R3 2,164.75 2,136.75 2,062.00
R2 2,099.75 2,099.75 2,056.00
R1 2,071.75 2,071.75 2,050.00 2,085.75
PP 2,034.75 2,034.75 2,034.75 2,041.50
S1 2,006.75 2,006.75 2,038.00 2,020.75
S2 1,969.75 1,969.75 2,032.00
S3 1,904.75 1,941.75 2,026.00
S4 1,839.75 1,876.75 2,008.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,062.50 2,005.25 57.25 2.8% 31.75 1.6% 43% False False 1,609,637
10 2,062.50 1,970.25 92.25 4.5% 37.00 1.8% 65% False False 1,914,662
20 2,088.75 1,970.25 118.50 5.8% 33.25 1.6% 50% False False 1,696,043
40 2,088.75 1,961.50 127.25 6.3% 29.00 1.4% 54% False False 1,328,803
60 2,088.75 1,952.00 136.75 6.7% 24.50 1.2% 57% False False 888,598
80 2,088.75 1,805.00 283.75 14.0% 27.25 1.3% 79% False False 667,650
100 2,088.75 1,805.00 283.75 14.0% 25.50 1.3% 79% False False 534,291
120 2,088.75 1,805.00 283.75 14.0% 23.25 1.1% 79% False False 445,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.03
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,231.00
2.618 2,163.50
1.618 2,122.00
1.000 2,096.25
0.618 2,080.50
HIGH 2,054.75
0.618 2,039.00
0.500 2,034.00
0.382 2,029.00
LOW 2,013.25
0.618 1,987.50
1.000 1,971.75
1.618 1,946.00
2.618 1,904.50
4.250 1,837.00
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 2,034.00 2,038.00
PP 2,032.75 2,035.25
S1 2,031.25 2,032.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols